Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (06:19-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:23	568.0	148	AT	567.6	568.0	Buy		6,450,723	4601	LSE
06:19:23	568.0	74	AT	567.6	568.0	Buy		6,450,575	4600	LSE
06:19:22	568.2	1	O	567.6	568.0	Buy		6,450,501	4599	LSE
06:18:34	568.2	4	O	567.6	568.2	Buy		6,450,500	4598	LSE
06:18:27	568.0	4	O	567.6	568.2	Buy		6,450,496	4597	LSE
06:18:19	567.8	37	AT	567.8	568.2	Sell		6,450,492	4596	LSE
06:18:19	567.8	1	AT	567.8	568.2	Sell		6,450,455	4595	LSE
06:18:19	567.8	4	AT	567.8	568.2	Sell		6,450,454	4594	LSE
06:18:19	567.8	140	AT	567.8	568.2	Sell		6,450,450	4593	LSE
06:18:19	567.8	23	AT	567.8	568.2	Sell		6,450,310	4592	LSE
06:18:19	567.8	93	AT	567.8	568.2	Sell		6,450,287	4591	LSE
06:18:16	567.852	900	O	567.8	568.2	Sell		6,450,194	4590	LSE
06:18:08	568.0	173	AT	568.0	568.2	Sell		6,449,294	4589	LSE
06:18:08	568.2	4000	O	567.8	568.2	Buy		6,449,121	4588	LSE
06:18:08	568.0	7	AT	568.0	568.4	Sell		6,445,121	4587	LSE
06:18:08	568.0	7	AT	568.0	568.4	Sell		6,445,114	4586	LSE
06:18:08	568.2	174	AT	568.2	568.8	Sell		6,445,107	4585	LSE
06:17:56	568.2	119	AT	568.2	568.8	Sell		6,444,933	4584	LSE
06:17:56	568.2	526	AT	568.2	568.8	Sell		6,444,814	4583	LSE
06:17:56	568.8	300	AT	568.2	568.8	Buy		6,444,288	4582	LSE
06:17:36	568.078	1000	O	568.0	568.6	Sell		6,443,988	4581	LSE
06:15:34	568.0	523	AT	568.0	568.6	Sell		6,442,988	4580	LSE
06:15:34	568.0	36	AT	568.0	568.6	Sell		6,442,465	4579	LSE
06:15:27	568.18	93	O	568.0	568.6	Sell		6,442,429	4578	LSE
06:14:46	568.0	533	AT	568.0	568.4	Sell		6,442,336	4577	LSE
06:14:46	568.0	497	AT	568.0	568.4	Sell		6,441,803	4576	LSE
06:14:42	568.0	150	AT	568.0	568.4	Sell		6,441,306	4575	LSE
06:14:42	568.0	700	AT	567.6	568.0	Buy		6,441,156	4574	LSE
06:14:42	568.0	9	AT	568.0	568.2	Sell		6,440,456	4573	LSE
06:14:42	568.2	384	AT	568.2	568.6	Sell		6,440,447	4572	LSE
06:14:42	568.4	330	AT	568.0	568.4	Buy		6,440,063	4571	LSE
06:14:42	568.4	220	AT	568.0	568.4	Buy		6,439,733	4570	LSE
06:12:56	567.878	8	O	568.0	568.6	Sell		6,439,513	4569	LSE
06:12:53	567.878	3050	O	567.8	568.4	Sell		6,439,505	4568	LSE
06:12:13	567.867	251	O	567.6	568.2	Sell		6,436,455	4567	LSE
06:12:01	567.678	1322	O	567.6	568.2	Sell		6,436,204	4566	LSE
06:11:02	567.678	986	O	567.6	568.2	Sell		6,434,882	4565	LSE
06:10:49	567.6	5	O	567.6	568.2	Sell		6,433,896	4564	LSE
06:10:26	567.652	656	O	567.6	568.0	Sell		6,433,891	4563	LSE
06:10:16	567.8	92	AT	567.6	567.8	Buy		6,433,235	4562	LSE
06:10:16	567.8	95	AT	567.6	567.8	Buy		6,433,143	4561	LSE
06:10:15	567.8	200	AT	567.6	567.8	Buy		6,433,048	4560	LSE
06:10:15	567.8	1000	AT	567.6	567.8	Buy		6,432,848	4559	LSE
06:09:59	568.0	94	AT	567.4	568.0	Buy		6,431,848	4558	LSE
06:09:59	568.0	87	AT	567.4	568.0	Buy		6,431,754	4557	LSE
06:09:59	568.0	449	AT	567.4	568.0	Buy		6,431,667	4556	LSE
06:09:59	568.0	200	AT	567.4	568.0	Buy		6,431,218	4555	LSE
06:09:59	568.0	517	AT	567.4	568.0	Buy		6,431,018	4554	LSE
06:09:58	567.6	929	AT	567.6	568.2	Sell		6,430,501	4553	LSE
06:09:58	567.6	127	AT	567.6	568.2	Sell		6,429,572	4552	LSE
06:09:58	567.6	750	AT	567.6	568.2	Sell		6,429,445	4551	LSE

BNP Paribas Issuance

Greek Organisation of Fo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions