Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:00-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:49	568.2	3	O	567.4	568.2	Buy		3,661,083	2551	LSE
04:00:47	567.4	23350	O	567.4	568.2	Sell		3,661,080	2550	LSE
04:00:39	568.2	310	AT	567.4	568.2	Buy		3,637,730	2549	LSE
04:00:38	567.4	5800	O	567.4	568.2	Sell		3,637,420	2548	LSE
04:00:37	567.6	310	AT	567.4	567.6	Buy		3,631,620	2547	LSE
04:00:37	567.6	138	AT	567.2	567.6	Buy		3,631,310	2546	LSE
04:00:37	567.6	312	AT	567.2	567.6	Buy		3,631,172	2545	LSE
04:00:37	567.6	1000	AT	567.2	567.6	Buy		3,630,860	2544	LSE
04:00:37	567.4	310	AT	566.8	567.4	Buy		3,629,860	2543	LSE
04:00:37	567.4	1051	AT	566.8	567.4	Buy		3,629,550	2542	LSE
04:00:37	567.4	103	AT	566.8	567.4	Buy		3,628,499	2541	LSE
04:00:35	567.2	3	O	566.8	567.4	Buy		3,628,396	2540	LSE
04:00:35	567.2	109	AT	566.8	567.2	Buy		3,628,393	2539	LSE
04:00:35	567.2	558	AT	566.8	567.2	Buy		3,628,284	2538	LSE
04:00:12	566.804	2400	O	566.8	567.2	Sell		3,627,726	2537	LSE
04:00:02	566.844	530	O	566.8	567.2	Sell		3,625,326	2536	LSE
03:59:57	566.8	21	O	566.8	567.2	Sell		3,624,796	2535	LSE
03:59:53	566.844	600	O	566.8	567.2	Sell		3,624,775	2534	LSE
03:59:47	566.8	3530	O	566.8	567.2	Sell		3,624,175	2533	LSE
03:59:33	566.82	1811	O	566.8	567.2	Sell		3,620,645	2532	LSE
03:59:31	567.0	47	AT	566.8	567.0	Buy		3,618,834	2531	LSE
03:59:31	567.0	270	AT	566.8	567.0	Buy		3,618,787	2530	LSE
03:59:31	567.0	405	AT	566.8	567.0	Buy		3,618,517	2529	LSE
03:59:31	567.0	405	AT	566.8	567.0	Buy		3,618,112	2528	LSE
03:59:31	567.0	405	AT	566.8	567.0	Buy		3,617,707	2527	LSE
03:59:31	567.0	405	AT	566.8	567.0	Buy		3,617,302	2526	LSE
03:59:31	567.0	405	AT	566.8	567.0	Buy		3,616,897	2525	LSE
03:59:31	567.0	405	AT	566.8	567.0	Buy		3,616,492	2524	LSE
03:59:31	567.0	251	AT	566.8	567.0	Buy		3,616,087	2523	LSE
03:59:30	566.9	1833	O	566.8	567.0			3,615,836	2522	LSE
03:59:30	567.0	154	AT	566.8	567.0	Buy		3,614,003	2521	LSE
03:59:29	567.0	405	AT	566.8	567.0	Buy		3,613,849	2520	LSE
03:59:29	566.9	568	O	566.8	567.0			3,613,444	2519	LSE
03:59:29	567.0	1835	O	566.8	567.0	Buy		3,612,876	2518	LSE
03:59:29	567.0	131	AT	566.8	567.0	Buy		3,611,041	2517	LSE
03:59:29	567.0	200	AT	566.8	567.0	Buy		3,610,910	2516	LSE
03:59:29	567.0	50	AT	566.8	567.0	Buy		3,610,710	2515	LSE
03:59:26	566.844	850	O	566.8	567.2	Sell		3,610,660	2514	LSE
03:59:10	566.8	3461	O	566.8	567.2	Sell		3,609,810	2513	LSE
03:58:55	567.2	2446	AT	566.8	567.2	Buy		3,606,349	2512	LSE
03:58:26	566.8	50	O	566.8	567.2	Sell		3,603,903	2511	LSE
03:58:16	567.2	681	O	566.8	567.2	Buy		3,603,853	2510	LSE
03:58:15	567.0	684	AT	566.8	567.0	Buy		3,603,172	2509	LSE
03:58:15	567.0	2554	AT	566.8	567.0	Buy		3,602,488	2508	LSE
03:58:15	567.0	793	AT	566.8	567.0	Buy		3,599,934	2507	LSE
03:58:15	567.0	1761	AT	566.8	567.0	Buy		3,599,141	2506	LSE
03:58:15	567.0	2554	AT	566.8	567.0	Buy		3,597,380	2505	LSE
03:58:15	567.0	1586	AT	566.8	567.0	Buy		3,594,826	2504	LSE
03:58:15	567.0	968	AT	566.8	567.0	Buy		3,593,240	2503	LSE
03:58:15	567.0	1546	AT	566.8	567.2			3,592,272	2502	LSE
03:58:15	567.0	2554	AT	566.8	567.0	Buy		3,590,726	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions