Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:56-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:53	567.102	2000	O	567.0	567.2	Buy		3,539,273	2451	LSE
03:56:48	567.0	18	AT	567.0	567.4	Sell		3,537,273	2450	LSE
03:56:48	567.0	2	AT	567.0	567.4	Sell		3,537,255	2449	LSE
03:56:47	567.2	540	AT	567.2	567.4	Sell		3,537,253	2448	LSE
03:56:40	567.404	3750	O	567.2	567.6	Buy		3,536,713	2447	LSE
03:56:25	567.404	1642	O	567.0	567.6	Buy		3,532,963	2446	LSE
03:56:18	567.4	288	AT	567.4	567.6	Sell		3,531,321	2445	LSE
03:56:13	567.604	2000	O	567.4	567.8	Buy		3,531,033	2444	LSE
03:56:13	567.52	57	O	567.4	567.8	Sell		3,529,033	2443	LSE
03:56:09	567.706	2000	O	567.4	567.8	Buy		3,528,976	2442	LSE
03:56:06	567.58	35	O	567.4	568.0	Sell		3,526,976	2441	LSE
03:55:56	567.706	2400	O	567.4	568.0	Buy		3,526,941	2440	LSE
03:55:45	568.0	2	O	567.4	568.0	Buy		3,524,541	2439	LSE
03:55:44	568.0	46	AT	567.4	568.0	Buy		3,524,539	2438	LSE
03:55:44	568.0	144	AT	567.4	568.0	Buy		3,524,493	2437	LSE
03:55:38	567.71	3673	O	567.4	568.0	Buy		3,524,349	2436	LSE
03:55:32	567.488	88	O	567.2	568.2	Sell		3,520,676	2435	LSE
03:55:32	567.4	5	O	567.2	568.2	Sell		3,520,588	2434	LSE
03:55:28	567.92	874	O	567.4	568.2	Buy		3,520,583	2433	LSE
03:55:19	567.808	1111	O	567.4	568.2	Buy		3,519,709	2432	LSE
03:55:15	567.808	530	O	567.4	568.2	Buy		3,518,598	2431	LSE
03:55:03	567.8	331	AT	567.2	567.8	Buy		3,518,068	2430	LSE
03:55:03	567.8	381	AT	567.2	567.8	Buy		3,517,737	2429	LSE
03:55:03	567.8	637	AT	567.2	567.8	Buy		3,517,356	2428	LSE
03:55:02	567.469	226	O	567.2	567.8	Sell		3,516,719	2427	LSE
03:55:00	567.8	1	O	567.2	567.8	Buy		3,516,493	2426	LSE
03:53:59	567.506	2000	O	567.2	567.8	Buy		3,516,492	2425	LSE
03:53:59	568.604	660	O	567.2	567.8	Buy		3,514,492	2424	LSE
03:53:52	568.2	9	AT	568.2	568.4	Sell		3,513,832	2423	LSE
03:53:52	568.4	766	AT	568.4	568.8	Sell		3,513,823	2422	LSE
03:53:52	568.4	824	AT	568.4	568.8	Sell		3,513,057	2421	LSE
03:53:52	568.4	180	AT	568.4	568.8	Sell		3,512,233	2420	LSE
03:53:48	568.6	581	AT	568.6	569.0	Sell		3,512,053	2419	LSE
03:53:38	568.804	3539	O	568.6	569.0	Buy		3,511,472	2418	LSE
03:53:15	568.706	1550	O	568.6	569.0	Sell		3,507,933	2417	LSE
03:53:03	569.2	17	O	568.4	569.0	Buy		3,506,383	2416	LSE
03:53:03	568.8	247	AT	568.8	569.2	Sell		3,506,366	2415	LSE
03:53:03	568.8	128	AT	568.8	569.2	Sell		3,506,119	2414	LSE
03:53:03	568.8	212	AT	568.8	569.2	Sell		3,505,991	2413	LSE
03:53:02	568.4	142	O	568.8	569.2	Sell		3,505,779	2412	LSE
03:52:57	569.0	839	AT	568.6	569.0	Buy		3,505,637	2411	LSE
03:52:53	568.8	472	AT	568.4	568.8	Buy		3,504,798	2410	LSE
03:52:50	568.8	56	AT	568.8	569.0	Sell		3,504,326	2409	LSE
03:52:50	568.8	129	AT	568.8	569.0	Sell		3,504,270	2408	LSE
03:52:50	568.8	153	AT	568.8	569.0	Sell		3,504,141	2407	LSE
03:52:50	569.0	438	AT	569.0	569.4	Sell		3,503,988	2406	LSE
03:52:50	569.0	26	AT	569.0	569.4	Sell		3,503,550	2405	LSE
03:52:41	569.204	807	O	569.0	569.4	Buy		3,503,524	2404	LSE
03:52:27	569.4	323	AT	569.0	569.4	Buy		3,502,717	2403	LSE
03:52:26	569.2	539	AT	569.2	569.6	Sell		3,502,394	2402	LSE
03:52:26	569.2	446	AT	569.2	569.6	Sell		3,501,855	2401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Euronext Invest In Franc...

OMX Helsinki Industrial ...

Fidelity Dividend ETF fo...

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Blueberries Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions