Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:23	566.528	240	O	566.4	566.8	Sell		7,123,053	6051	LSE
09:50:17	566.8	3	O	566.4	566.8	Buy		7,122,813	6050	LSE
09:49:54	566.6	99	AT	566.2	566.6	Buy		7,122,810	6049	LSE
09:49:54	566.6	277	AT	566.2	566.6	Buy		7,122,711	6048	LSE
09:49:52	566.4	154	AT	566.0	566.4	Buy		7,122,434	6047	LSE
09:49:52	566.2	165	AT	566.2	566.6	Sell		7,122,280	6046	LSE
09:49:52	566.2	3	AT	566.2	566.6	Sell		7,122,115	6045	LSE
09:49:52	566.2	579	AT	566.2	566.6	Sell		7,122,112	6044	LSE
09:49:52	566.2	531	AT	566.2	566.6	Sell		7,121,533	6043	LSE
09:49:52	566.2	132	AT	566.2	566.6	Sell		7,121,002	6042	LSE
09:49:52	566.2	302	AT	566.2	566.6	Sell		7,120,870	6041	LSE
09:49:51	566.4	12	AT	566.4	566.6	Sell		7,120,568	6040	LSE
09:49:51	566.4	280	AT	566.4	566.8	Sell		7,120,556	6039	LSE
09:49:50	566.8	15	AT	566.2	566.8	Buy		7,120,276	6038	LSE
09:49:50	566.8	94	AT	566.2	566.8	Buy		7,120,261	6037	LSE
09:49:50	566.6	93	AT	566.2	566.6	Buy		7,120,167	6036	LSE
09:49:50	566.6	96	AT	566.2	566.6	Buy		7,120,074	6035	LSE
09:49:50	566.2	628	AT	566.2	566.6	Sell		7,119,978	6034	LSE
09:49:50	566.2	61	AT	566.2	566.6	Sell		7,119,350	6033	LSE
09:49:50	566.2	132	AT	566.2	566.6	Sell		7,119,289	6032	LSE
09:49:50	566.2	645	AT	566.2	566.6	Sell		7,119,157	6031	LSE
09:49:50	566.2	635	AT	566.2	566.6	Sell		7,118,512	6030	LSE
09:49:50	566.4	160	AT	566.4	566.8	Sell		7,117,877	6029	LSE
09:49:40	566.4	700	AT	566.0	566.4	Buy		7,117,717	6028	LSE
09:49:40	566.2	225	AT	566.2	566.4	Sell		7,117,017	6027	LSE
09:49:40	566.2	104	AT	566.2	566.4	Sell		7,116,792	6026	LSE
09:49:40	566.2	120	AT	566.2	566.4	Sell		7,116,688	6025	LSE
09:49:40	566.2	107	AT	566.2	566.4	Sell		7,116,568	6024	LSE
09:49:40	566.4	144	AT	566.4	566.8	Sell		7,116,461	6023	LSE
09:49:40	566.4	654	AT	566.4	566.8	Sell		7,116,317	6022	LSE
09:49:40	566.4	309	AT	566.4	566.8	Sell		7,115,663	6021	LSE
09:49:40	566.4	100	AT	566.4	566.8	Sell		7,115,354	6020	LSE
09:49:35	566.4	111	AT	566.4	567.0	Sell		7,115,254	6019	LSE
09:49:35	566.6	350	AT	566.6	567.0	Sell		7,115,143	6018	LSE
09:49:35	566.6	144	AT	566.6	567.0	Sell		7,114,793	6017	LSE
09:49:35	567.2	60	AT	566.6	567.2	Buy		7,114,649	6016	LSE
09:49:35	567.0	350	AT	566.6	567.0	Buy		7,114,589	6015	LSE
09:49:35	567.0	92	AT	566.6	567.0	Buy		7,114,239	6014	LSE
09:49:35	567.0	87	AT	566.6	567.0	Buy		7,114,147	6013	LSE
09:49:35	567.0	550	AT	566.6	567.0	Buy		7,114,060	6012	LSE
09:49:35	567.0	306	AT	566.6	567.0	Buy		7,113,510	6011	LSE
09:49:35	566.6	257	AT	566.6	567.2	Sell		7,113,204	6010	LSE
09:49:35	566.6	29	AT	566.6	567.2	Sell		7,112,947	6009	LSE
09:49:34	566.8	344	AT	566.6	566.8	Buy		7,112,918	6008	LSE
09:49:34	567.2	12	AT	566.4	567.2	Buy		7,112,574	6007	LSE
09:49:34	567.0	225	AT	566.4	567.0	Buy		7,112,562	6006	LSE
09:49:34	567.0	87	AT	566.4	567.0	Buy		7,112,337	6005	LSE
09:49:34	567.0	272	AT	566.4	567.0	Buy		7,112,250	6004	LSE
09:49:34	567.0	98	AT	566.4	567.0	Buy		7,111,978	6003	LSE
09:49:34	566.8	93	AT	566.4	566.8	Buy		7,111,880	6002	LSE
09:49:34	566.8	91	AT	566.4	566.8	Buy		7,111,787	6001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions