Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:38-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:40	567.032	3743	O	566.8	568.2	Sell		2,608,973	1901	LSE
03:38:38	566.93	136	O	566.8	568.2	Sell		2,605,230	1900	LSE
03:38:38	566.8	16	O	566.8	568.0	Sell		2,605,094	1899	LSE
03:38:37	567.0	46	AT	567.0	567.8	Sell		2,605,078	1898	LSE
03:38:37	567.0	36	AT	567.0	567.8	Sell		2,605,032	1897	LSE
03:38:37	567.0	502	AT	567.0	568.6	Sell		2,604,996	1896	LSE
03:38:37	567.0	1102	AT	567.0	568.6	Sell		2,604,494	1895	LSE
03:38:37	567.0	550	AT	567.0	568.6	Sell		2,603,392	1894	LSE
03:38:37	567.0	163	AT	567.0	568.6	Sell		2,602,842	1893	LSE
03:38:37	567.0	86	AT	567.0	568.6	Sell		2,602,679	1892	LSE
03:38:37	567.0	119	AT	567.0	568.6	Sell		2,602,593	1891	LSE
03:38:37	567.0	156	AT	567.0	568.6	Sell		2,602,474	1890	LSE
03:38:37	567.2	297	AT	567.2	568.6	Sell		2,602,318	1889	LSE
03:38:37	567.2	380	AT	567.2	568.6	Sell		2,602,021	1888	LSE
03:38:37	567.2	380	AT	567.2	568.6	Sell		2,601,641	1887	LSE
03:38:37	567.2	550	AT	567.2	568.6	Sell		2,601,261	1886	LSE
03:38:37	567.4	622	AT	567.4	568.6	Sell		2,600,711	1885	LSE
03:38:37	567.6	10	AT	567.6	568.6	Sell		2,600,089	1884	LSE
03:38:37	568.0	1000	AT	567.4	568.0	Buy		2,600,079	1883	LSE
03:38:37	568.0	518	AT	567.4	568.0	Buy		2,599,079	1882	LSE
03:38:37	567.8	167	AT	567.0	567.8	Buy		2,598,561	1881	LSE
03:38:37	567.8	140	AT	567.0	567.8	Buy		2,598,394	1880	LSE
03:38:34	567.24	600	O	567.0	567.8	Sell		2,598,254	1879	LSE
03:38:33	567.398	1752	O	567.0	567.8	Sell		2,597,654	1878	LSE
03:38:19	567.241	39	O	567.0	567.8	Sell		2,595,902	1877	LSE
03:38:13	567.0	1	O	567.0	567.8	Sell		2,595,863	1876	LSE
03:38:12	567.8	187	AT	567.0	567.8	Buy		2,595,862	1875	LSE
03:38:12	567.0	511	AT	566.8	567.0	Buy		2,595,675	1874	LSE
03:38:12	567.0	785	AT	566.8	567.0	Buy		2,595,164	1873	LSE
03:38:12	567.0	219	AT	566.8	567.4	Sell		2,594,379	1872	LSE
03:38:12	567.0	1073	AT	566.8	567.0	Buy		2,594,160	1871	LSE
03:38:12	567.0	927	AT	566.8	567.0	Buy		2,593,087	1870	LSE
03:38:12	567.0	862	AT	566.8	567.4	Sell		2,592,160	1869	LSE
03:38:12	567.0	338	AT	566.8	567.0	Buy		2,591,298	1868	LSE
03:38:12	567.0	396	AT	566.8	567.0	Buy		2,590,960	1867	LSE
03:38:12	567.0	1266	AT	566.8	567.0	Buy		2,590,564	1866	LSE
03:38:12	567.0	66	AT	566.8	567.4	Sell		2,589,298	1865	LSE
03:38:12	567.0	1200	AT	566.8	567.0	Buy		2,589,232	1864	LSE
03:38:12	567.0	434	AT	566.8	567.0	Buy		2,588,032	1863	LSE
03:38:12	567.0	366	AT	566.8	567.0	Buy		2,587,598	1862	LSE
03:38:12	567.0	2000	AT	566.8	567.0	Buy		2,587,232	1861	LSE
03:38:12	567.0	2000	AT	566.8	567.0	Buy		2,585,232	1860	LSE
03:38:12	567.0	1308	AT	566.8	567.0	Buy		2,583,232	1859	LSE
03:38:12	567.0	692	AT	566.8	567.0	Buy		2,581,924	1858	LSE
03:38:12	567.0	1411	AT	566.8	567.0	Buy		2,581,232	1857	LSE
03:38:12	567.0	589	AT	566.8	567.0	Buy		2,579,821	1856	LSE
03:38:12	567.0	2000	AT	566.8	567.0	Buy		2,579,232	1855	LSE
03:38:12	567.0	120	AT	566.8	567.4	Sell		2,577,232	1854	LSE
03:38:12	567.0	1	AT	566.8	567.0	Buy		2,577,112	1853	LSE
03:38:12	567.0	1999	AT	566.8	567.0	Buy		2,577,111	1852	LSE
03:38:12	567.0	1878	AT	566.8	567.4	Sell		2,575,112	1851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions