Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:29-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:14	564.8	3	O	563.8	564.2	Buy		7,850,353	7301	LSE
11:29:08	564.0	112	AT	564.0	564.2	Sell		7,850,350	7300	LSE
11:29:08	564.2	418	AT	564.0	564.2	Buy		7,850,238	7299	LSE
11:29:08	564.0	86	AT	564.0	564.2	Sell		7,849,820	7298	LSE
11:29:08	564.0	86	AT	564.0	564.2	Sell		7,849,734	7297	LSE
11:29:08	564.0	399	AT	564.0	564.4	Sell		7,849,648	7296	LSE
11:29:08	564.0	521	AT	564.0	564.4	Sell		7,849,249	7295	LSE
11:29:08	564.0	25	AT	564.0	564.4	Sell		7,848,728	7294	LSE
11:29:08	564.0	277	AT	564.0	564.4	Sell		7,848,703	7293	LSE
11:29:08	564.0	8	AT	564.0	564.4	Sell		7,848,426	7292	LSE
11:29:06	564.128	1950	O	564.0	564.4	Sell		7,848,418	7291	LSE
11:29:06	564.128	1065	O	564.0	564.4	Sell		7,846,468	7290	LSE
11:29:00	564.2	100	AT	564.0	564.2	Buy		7,845,403	7289	LSE
11:29:00	564.2	83	AT	564.0	564.2	Buy		7,845,303	7288	LSE
11:29:00	564.2	830	AT	564.0	564.2	Buy		7,845,220	7287	LSE
11:29:00	564.2	25	AT	564.0	564.2	Buy		7,844,390	7286	LSE
11:29:00	564.2	96	AT	564.0	564.2	Buy		7,844,365	7285	LSE
11:29:00	564.2	83	AT	564.0	564.2	Buy		7,844,269	7284	LSE
11:29:00	564.0	93	AT	564.0	564.2	Sell		7,844,186	7283	LSE
11:29:00	564.0	83	AT	564.0	564.2	Sell		7,844,093	7282	LSE
11:29:00	564.0	378	AT	564.0	564.4	Sell		7,844,010	7281	LSE
11:29:00	564.0	237	AT	564.0	564.4	Sell		7,843,632	7280	LSE
11:29:00	564.0	34	AT	564.0	564.4	Sell		7,843,395	7279	LSE
11:29:00	564.0	161	AT	564.0	564.4	Sell		7,843,361	7278	LSE
11:29:00	564.0	178	AT	564.0	564.4	Sell		7,843,200	7277	LSE
11:29:00	564.0	359	AT	564.0	564.4	Sell		7,843,022	7276	LSE
11:29:00	564.0	5	AT	564.0	564.4	Sell		7,842,663	7275	LSE
11:29:00	564.0	215	AT	564.0	564.4	Sell		7,842,658	7274	LSE
11:29:00	564.0	96	AT	564.0	564.4	Sell		7,842,443	7273	LSE
11:29:00	564.0	94	AT	564.0	564.4	Sell		7,842,347	7272	LSE
11:28:54	564.0	49	O	564.0	564.4	Sell		7,842,253	7271	LSE
11:28:53	564.4	203	AT	564.0	564.4	Buy		7,842,204	7270	LSE
11:28:53	564.4	192	AT	564.0	564.4	Buy		7,842,001	7269	LSE
11:28:53	564.4	99	AT	564.0	564.4	Buy		7,841,809	7268	LSE
11:28:53	564.4	87	AT	564.0	564.4	Buy		7,841,710	7267	LSE
11:28:42	564.4	452	O	564.0	564.4	Buy		7,841,623	7266	LSE
11:28:38	564.4	768	O	564.0	564.4	Buy		7,841,171	7265	LSE
11:28:30	564.159	3526	O	564.0	564.4	Sell		7,840,403	7264	LSE
11:28:15	564.156	1000	O	564.0	564.4	Sell		7,836,877	7263	LSE
11:28:10	564.4	695	O	564.0	564.4	Buy		7,835,877	7262	LSE
11:27:36	564.128	3617	O	564.0	564.4	Sell		7,835,182	7261	LSE
11:27:30	564.0	10	AT	564.0	564.4	Sell		7,831,565	7260	LSE
11:27:30	564.2	396	AT	564.2	564.4	Sell		7,831,555	7259	LSE
11:27:00	564.012	54	O	564.0	564.4	Sell		7,831,159	7258	LSE
11:27:00	564.0	10	AT	564.0	564.4	Sell		7,831,105	7257	LSE
11:26:57	564.4	380	O	564.0	564.4	Buy		7,831,095	7256	LSE
11:26:45	564.2	674	AT	564.0	564.2	Buy		7,830,715	7255	LSE
11:26:45	564.2	93	AT	564.0	564.2	Buy		7,830,041	7254	LSE
11:26:45	564.2	83	AT	564.0	564.2	Buy		7,829,948	7253	LSE
11:26:43	564.2	383	O	564.0	564.2	Buy		7,829,865	7252	LSE
11:26:20	564.0	342	AT	563.6	564.0	Buy		7,829,482	7251	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions