Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.60

13.20

( 2.29% )

Updated: 09:51:10

Delayed by 15 minutes

Trade 951 - 901 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:44	563.0	106	AT	563.0	564.0	Sell		1,051,038	951	LSE
03:29:44	563.0	97	AT	563.0	564.0	Sell		1,050,932	950	LSE
03:29:44	563.0	331	AT	563.0	564.0	Sell		1,050,835	949	LSE
03:29:44	563.2	562	AT	563.2	564.0	Sell		1,050,504	948	LSE
03:29:44	563.4	741	AT	563.4	564.0	Sell		1,049,942	947	LSE
03:29:44	563.4	99	AT	563.4	564.0	Sell		1,049,201	946	LSE
03:29:44	563.4	363	AT	563.4	564.0	Sell		1,049,102	945	LSE
03:29:44	564.0	85	AT	563.4	564.0	Buy		1,048,739	944	LSE
03:29:44	563.2	225	AT	563.2	564.4	Sell		1,048,654	943	LSE
03:29:44	563.2	286	AT	563.2	564.4	Sell		1,048,429	942	LSE
03:29:44	563.4	225	AT	563.4	564.4	Sell		1,048,143	941	LSE
03:29:44	563.4	550	AT	563.4	564.4	Sell		1,047,918	940	LSE
03:29:44	563.4	160	AT	563.4	564.4	Sell		1,047,368	939	LSE
03:29:44	563.6	926	AT	563.6	564.4	Sell		1,047,208	938	LSE
03:29:44	563.6	765	AT	563.6	564.4	Sell		1,046,282	937	LSE
03:29:39	564.4	94	AT	563.6	564.4	Buy		1,045,517	936	LSE
03:29:39	564.4	95	AT	563.6	564.4	Buy		1,045,423	935	LSE
03:29:39	564.4	69	AT	563.6	564.4	Buy		1,045,328	934	LSE
03:29:39	564.4	87	AT	563.6	564.4	Buy		1,045,259	933	LSE
03:29:39	564.4	98	AT	563.6	564.4	Buy		1,045,172	932	LSE
03:29:39	564.4	86	AT	563.6	564.4	Buy		1,045,074	931	LSE
03:29:39	563.8	608	AT	563.8	564.8	Sell		1,044,988	930	LSE
03:29:39	563.8	286	AT	563.8	564.8	Sell		1,044,380	929	LSE
03:29:39	563.8	550	AT	563.8	564.8	Sell		1,044,094	928	LSE
03:29:38	564.6	7	AT	564.6	565.0	Sell		1,043,544	927	LSE
03:29:38	564.6	7	AT	564.6	565.0	Sell		1,043,537	926	LSE
03:29:38	564.6	1705	AT	564.6	565.0	Sell		1,043,530	925	LSE
03:29:38	564.8	242	AT	564.6	564.8	Buy		1,041,825	924	LSE
03:29:38	564.8	77	AT	564.6	564.8	Buy		1,041,583	923	LSE
03:29:36	564.8	434	AT	564.0	564.8	Buy		1,041,506	922	LSE
03:29:36	564.8	230	AT	564.0	564.8	Buy		1,041,072	921	LSE
03:29:36	564.3	356	O	564.0	564.8	Sell		1,040,842	920	LSE
03:29:34	564.6	2554	AT	564.0	564.6	Buy		1,040,486	919	LSE
03:29:34	564.6	1876	AT	563.8	564.6	Buy		1,037,932	918	LSE
03:29:34	564.4	741	AT	563.8	564.4	Buy		1,036,056	917	LSE
03:29:34	564.4	83	AT	563.8	564.4	Buy		1,035,315	916	LSE
03:29:34	564.4	83	AT	563.8	564.4	Buy		1,035,232	915	LSE
03:29:34	564.4	97	AT	563.8	564.4	Buy		1,035,149	914	LSE
03:29:34	564.4	459	AT	563.8	564.4	Buy		1,035,052	913	LSE
03:29:34	564.4	612	AT	563.6	564.4	Buy		1,034,593	912	LSE
03:29:34	564.4	92	AT	563.6	564.4	Buy		1,033,981	911	LSE
03:29:34	563.84	368	O	563.6	564.4	Sell		1,033,889	910	LSE
03:29:32	564.4	54	AT	563.4	564.4	Buy		1,033,521	909	LSE
03:29:32	564.4	98	AT	563.4	564.4	Buy		1,033,467	908	LSE
03:29:32	564.4	86	AT	563.4	564.4	Buy		1,033,369	907	LSE
03:29:31	563.8	341	AT	563.2	563.8	Buy		1,033,283	906	LSE
03:29:31	563.8	225	AT	563.2	563.8	Buy		1,032,942	905	LSE
03:29:31	563.8	93	AT	563.2	563.8	Buy		1,032,717	904	LSE
03:29:31	563.8	100	AT	563.2	563.8	Buy		1,032,624	903	LSE
03:29:31	563.8	240	AT	563.2	563.8	Buy		1,032,524	902	LSE
03:29:30	563.04	1847	O	563.2	563.8	Sell		1,032,284	901	LSE

BNP Paribas Issuance

Jiva Technologies (PK)

Abertis Infraestructuras

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions