Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:46-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:42	568.064	614	O	568.0	568.2	Sell		6,797,143	5401	LSE
08:46:28	568.064	2329	O	568.0	568.2	Sell		6,796,529	5400	LSE
08:46:28	568.064	1000	O	568.0	568.2	Sell		6,794,200	5399	LSE
08:45:41	568.0	42	AT	568.0	568.2	Sell		6,793,200	5398	LSE
08:45:41	568.2	2	O	567.8	568.2	Buy		6,793,158	5397	LSE
08:45:41	568.0	86	AT	568.0	568.2	Sell		6,793,156	5396	LSE
08:45:31	568.199	9	O	568.0	568.2	Buy		6,793,070	5395	LSE
08:44:10	568.2	41	O	567.8	568.2	Buy		6,793,061	5394	LSE
08:44:10	568.2	12	AT	567.8	568.2	Buy		6,793,020	5393	LSE
08:44:10	568.2	2	AT	567.8	568.2	Buy		6,793,008	5392	LSE
08:44:10	568.2	51	AT	567.8	568.2	Buy		6,793,006	5391	LSE
08:43:09	568.397	5	O	567.8	568.4	Buy		6,792,955	5390	LSE
08:42:42	568.2	225	AT	567.8	568.2	Buy		6,792,950	5389	LSE
08:42:13	567.8	78	AT	567.8	568.4	Sell		6,792,725	5388	LSE
08:42:13	567.8	6	AT	567.8	568.4	Sell		6,792,647	5387	LSE
08:42:13	567.8	649	AT	567.8	568.4	Sell		6,792,641	5386	LSE
08:42:13	568.2	225	AT	567.8	568.2	Buy		6,791,992	5385	LSE
08:42:13	568.0	36	AT	568.0	568.2	Sell		6,791,767	5384	LSE
08:42:13	568.0	88	AT	568.0	568.4	Sell		6,791,731	5383	LSE
08:42:13	568.0	54	AT	568.0	568.4	Sell		6,791,643	5382	LSE
08:42:13	568.0	310	AT	568.0	568.4	Sell		6,791,589	5381	LSE
08:42:08	568.0	137	O	568.0	568.4	Sell		6,791,279	5380	LSE
08:41:45	568.128	1771	O	568.0	568.4	Sell		6,791,142	5379	LSE
08:40:44	568.4	237	AT	568.0	568.4	Buy		6,789,371	5378	LSE
08:40:44	568.4	28	AT	568.0	568.4	Buy		6,789,134	5377	LSE
08:40:44	568.2	215	AT	568.0	568.2	Buy		6,789,106	5376	LSE
08:40:44	568.2	700	AT	568.0	568.2	Buy		6,788,891	5375	LSE
08:40:42	568.0	810	O	568.0	568.2	Sell		6,788,191	5374	LSE
08:40:42	568.0	5	AT	568.0	568.4	Sell		6,787,381	5373	LSE
08:40:42	568.0	211	AT	568.0	568.4	Sell		6,787,376	5372	LSE
08:40:42	568.0	85	AT	568.0	568.4	Sell		6,787,165	5371	LSE
08:40:30	568.4	198	AT	568.0	568.4	Buy		6,787,080	5370	LSE
08:40:30	568.2	308	AT	568.2	568.4	Sell		6,786,882	5369	LSE
08:40:30	568.4	2428	AT	568.2	568.4	Buy		6,786,574	5368	LSE
08:40:30	568.4	75	AT	568.0	568.4	Buy		6,784,146	5367	LSE
08:40:30	568.4	2503	AT	568.0	568.4	Buy		6,784,071	5366	LSE
08:40:30	568.2	52	O	568.0	568.4			6,781,568	5365	LSE
08:40:30	568.2	27	AT	567.8	568.2	Buy		6,781,516	5364	LSE
08:40:30	568.2	191	AT	567.8	568.2	Buy		6,781,489	5363	LSE
08:39:36	568.0	875	O	567.8	568.2			6,781,298	5362	LSE
08:39:16	568.0	152	AT	567.2	568.0	Buy		6,780,423	5361	LSE
08:39:16	568.0	491	AT	567.2	568.0	Buy		6,780,271	5360	LSE
08:39:16	567.8	200	AT	567.2	567.8	Buy		6,779,780	5359	LSE
08:38:23	566.928	656	O	566.8	567.2	Sell		6,779,580	5358	LSE
08:38:01	566.8	44	O	566.8	567.2	Sell		6,778,924	5357	LSE
08:38:01	566.8	8	O	566.8	567.2	Sell		6,778,880	5356	LSE
08:37:51	566.928	1750	O	566.8	567.2	Sell		6,778,872	5355	LSE
08:36:53	566.8	3	O	566.8	567.2	Sell		6,777,122	5354	LSE
08:36:25	566.8	264	AT	566.8	567.4	Sell		6,777,119	5353	LSE
08:36:25	566.8	226	AT	566.6	566.8	Buy		6,776,855	5352	LSE
08:36:25	566.8	246	AT	566.6	566.8	Buy		6,776,629	5351	LSE

CQS Natural Resources Gr...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions