Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.60

10.20

( 1.77% )

Updated: 09:00:00

Delayed by 15 minutes

Trade 3301 - 3251 (04:20-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:06	572.2	26	O	572.2	572.6	Sell		5,497,488	3301	LSE
04:19:36	572.2	4	O	572.2	572.6	Sell		5,497,462	3300	LSE
04:19:12	571.4	4	O	572.2	572.6	Sell		5,497,458	3299	LSE
04:19:09	572.252	525	O	572.2	572.6	Sell		5,497,454	3298	LSE
04:19:08	572.0	100000	O	572.2	572.6	Sell		5,496,929	3297	LSE
04:19:04	571.0	136	O	572.2	572.6	Sell		5,396,929	3296	LSE
04:19:02	570.8	1	O	572.4	572.6	Sell		5,396,793	3295	LSE
04:19:00	572.6	37	AT	572.6	572.8	Sell		5,396,792	3294	LSE
04:18:59	572.8	38	O	572.6	572.8	Buy		5,396,755	3293	LSE
04:18:59	573.4	2	O	572.6	572.8	Buy		5,396,717	3292	LSE
04:18:59	572.6	4	AT	572.6	572.8	Sell		5,396,715	3291	LSE
04:18:59	572.6	1141	AT	572.6	572.8	Sell		5,396,711	3290	LSE
04:18:59	572.6	90	AT	572.6	572.8	Sell		5,395,570	3289	LSE
04:18:59	572.6	29	AT	572.6	572.8	Sell		5,395,480	3288	LSE
04:18:59	572.6	136	AT	572.6	572.8	Sell		5,395,451	3287	LSE
04:18:59	572.8	151	AT	572.8	573.4	Sell		5,395,315	3286	LSE
04:18:59	572.8	44	AT	572.8	573.4	Sell		5,395,164	3285	LSE
04:18:59	572.8	159	AT	572.8	573.4	Sell		5,395,120	3284	LSE
04:18:59	572.8	175	AT	572.8	573.4	Sell		5,394,961	3283	LSE
04:18:59	572.652	2000	O	572.8	573.4	Sell		5,394,786	3282	LSE
04:18:55	572.2	4	O	572.8	573.4	Sell		5,392,786	3281	LSE
04:18:45	573.2	153	AT	572.8	573.2	Buy		5,392,782	3280	LSE
04:18:45	573.0	5000	AT	572.8	573.0	Buy		5,392,629	3279	LSE
04:18:43	572.8	373	AT	572.6	572.8	Buy		5,387,629	3278	LSE
04:18:40	572.678	1000	O	572.6	573.0	Sell		5,387,256	3277	LSE
04:18:39	572.78	5	O	572.6	573.0	Sell		5,386,256	3276	LSE
04:18:38	571.2	4	O	572.6	573.0	Sell		5,386,251	3275	LSE
04:18:37	571.2	4	O	572.6	573.0	Sell		5,386,247	3274	LSE
04:18:34	573.2	47	AT	572.6	573.2	Buy		5,386,243	3273	LSE
04:18:34	571.8	2	O	572.6	573.2	Sell		5,386,196	3272	LSE
04:18:06	572.0	191	AT	572.0	572.6	Sell		5,386,194	3271	LSE
04:18:06	572.0	122	AT	572.0	572.6	Sell		5,386,003	3270	LSE
04:18:06	572.0	211	AT	572.0	572.6	Sell		5,385,881	3269	LSE
04:18:06	572.0	480	AT	572.0	572.6	Sell		5,385,670	3268	LSE
04:18:06	572.0	172	AT	572.0	572.6	Sell		5,385,190	3267	LSE
04:18:05	570.4	1	O	572.0	572.6	Sell		5,385,018	3266	LSE
04:18:04	572.2	778	AT	572.0	572.2	Buy		5,385,017	3265	LSE
04:18:03	571.0	1	O	571.8	572.2	Sell		5,384,239	3264	LSE
04:18:03	570.906	20374	O	571.8	572.2	Sell		5,384,238	3263	LSE
04:18:03	572.2	18	AT	571.8	572.2	Buy		5,363,864	3262	LSE
04:18:03	572.2	36	AT	572.2	572.6	Sell		5,363,846	3261	LSE
04:18:03	572.2	771	AT	572.2	572.6	Sell		5,363,810	3260	LSE
04:18:03	572.2	61	AT	572.2	572.6	Sell		5,363,039	3259	LSE
04:18:02	572.4	66	AT	572.2	572.4	Buy		5,362,978	3258	LSE
04:18:00	572.2	105	AT	572.2	572.6	Sell		5,362,912	3257	LSE
04:18:00	572.2	96	AT	572.2	572.6	Sell		5,362,807	3256	LSE
04:18:00	572.2	9	AT	572.2	572.6	Sell		5,362,711	3255	LSE
04:18:00	572.4	470	AT	572.4	572.8	Sell		5,362,702	3254	LSE
04:18:00	572.4	66	AT	572.4	572.8	Sell		5,362,232	3253	LSE
04:17:59	572.0	277	AT	571.8	572.0	Buy		5,362,166	3252	LSE
04:17:59	572.0	2000	AT	571.8	572.0	Buy		5,361,889	3251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions