Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.60

10.20

( 1.77% )

Updated: 09:00:17

Delayed by 15 minutes

Trade 1851 - 1801 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:12	567.0	1878	AT	566.8	567.4	Sell		2,575,112	1851	LSE
03:38:12	567.0	121	AT	566.8	567.0	Buy		2,573,234	1850	LSE
03:38:12	567.0	1879	AT	566.8	567.0	Buy		2,573,113	1849	LSE
03:38:12	567.0	346	AT	567.0	567.8	Sell		2,571,234	1848	LSE
03:38:12	567.0	210	AT	567.0	567.8	Sell		2,570,888	1847	LSE
03:38:12	567.8	25	O	567.0	567.8	Buy		2,570,678	1846	LSE
03:38:12	565.094	25000	O	567.0	567.8	Sell		2,570,653	1845	LSE
03:38:12	567.0	100	AT	567.0	568.0	Sell		2,545,653	1844	LSE
03:38:08	567.11	264	O	567.0	568.0	Sell		2,545,553	1843	LSE
03:38:08	567.3	138	O	567.0	568.0	Sell		2,545,289	1842	LSE
03:38:07	567.0	163	O	567.0	568.0	Sell		2,545,151	1841	LSE
03:38:07	567.8	185	AT	567.0	567.8	Buy		2,544,988	1840	LSE
03:38:05	566.501	2005	O	566.4	567.8	Sell		2,544,803	1839	LSE
03:38:04	567.6	190	AT	566.4	567.6	Buy		2,542,798	1838	LSE
03:38:01	567.6	500	AT	566.4	567.6	Buy		2,542,608	1837	LSE
03:37:58	567.2	59	AT	566.4	567.2	Buy		2,542,108	1836	LSE
03:37:46	566.8	203	AT	565.6	566.8	Buy		2,542,049	1835	LSE
03:37:46	566.8	493	AT	565.6	566.8	Buy		2,541,846	1834	LSE
03:37:45	565.755	1500	O	565.6	566.8	Sell		2,541,353	1833	LSE
03:37:42	566.0	280	AT	566.0	567.2	Sell		2,539,853	1832	LSE
03:37:42	566.0	366	AT	566.0	567.2	Sell		2,539,573	1831	LSE
03:37:42	566.2	376	AT	566.2	567.2	Sell		2,539,207	1830	LSE
03:37:42	566.2	310	AT	566.2	567.2	Sell		2,538,831	1829	LSE
03:37:42	566.2	310	AT	566.2	567.2	Sell		2,538,521	1828	LSE
03:37:39	562.361	769173	O	566.2	567.2	Sell		2,538,211	1827	LSE
03:37:38	566.2	28	O	566.2	567.2	Sell		1,769,038	1826	LSE
03:37:38	566.2	90	O	566.2	567.2	Sell		1,769,010	1825	LSE
03:37:37	565.932	465	O	566.2	567.0	Sell		1,768,920	1824	LSE
03:37:37	565.8	4	O	566.2	567.0	Sell		1,768,455	1823	LSE
03:37:34	566.6	820	O	565.8	567.0	Buy		1,768,451	1822	LSE
03:37:30	565.8	5	O	565.8	567.2	Sell		1,767,631	1821	LSE
03:37:29	566.8	366	AT	565.8	566.8	Buy		1,767,626	1820	LSE
03:37:29	566.8	280	AT	565.8	566.8	Buy		1,767,260	1819	LSE
03:37:29	566.8	72	AT	565.8	566.8	Buy		1,766,980	1818	LSE
03:37:29	566.6	209	AT	565.8	566.6	Buy		1,766,908	1817	LSE
03:37:27	566.4	209	AT	565.8	566.4	Buy		1,766,699	1816	LSE
03:37:27	565.8	525	AT	565.8	567.6	Sell		1,766,490	1815	LSE
03:37:27	565.8	225	AT	565.8	567.6	Sell		1,765,965	1814	LSE
03:37:27	565.8	513	AT	565.8	567.6	Sell		1,765,740	1813	LSE
03:37:27	565.8	118	AT	565.8	567.6	Sell		1,765,227	1812	LSE
03:37:27	565.8	119	AT	565.8	567.6	Sell		1,765,109	1811	LSE
03:37:27	565.8	985	AT	565.8	567.6	Sell		1,764,990	1810	LSE
03:37:27	566.0	225	AT	566.0	567.6	Sell		1,764,005	1809	LSE
03:37:27	566.0	872	AT	566.0	567.6	Sell		1,763,780	1808	LSE
03:37:27	566.0	828	AT	566.0	567.6	Sell		1,762,908	1807	LSE
03:37:27	566.0	249	AT	566.0	567.6	Sell		1,762,080	1806	LSE
03:37:27	566.4	985	AT	566.4	567.6	Sell		1,761,831	1805	LSE
03:37:27	566.4	251	AT	566.4	567.6	Sell		1,760,846	1804	LSE
03:37:27	566.6	10	AT	566.6	567.6	Sell		1,760,595	1803	LSE
03:37:27	566.6	36	AT	566.6	567.6	Sell		1,760,585	1802	LSE
03:37:27	566.6	72	AT	566.6	567.6	Sell		1,760,549	1801	LSE

EXANTE Altcoin Cryptocur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions