Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:36-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:41	565.0	1325	AT	564.8	565.0	Buy		1,677,090	1751	LSE
03:36:41	565.0	302	AT	564.8	565.0	Buy		1,675,765	1750	LSE
03:36:41	565.0	363	AT	564.8	565.0	Buy		1,675,463	1749	LSE
03:36:41	565.0	10	AT	564.8	565.0	Buy		1,675,100	1748	LSE
03:36:41	565.0	2000	AT	564.8	565.0	Buy		1,675,090	1747	LSE
03:36:41	565.0	2000	AT	564.8	565.0	Buy		1,673,090	1746	LSE
03:36:41	565.0	1871	AT	564.8	565.8	Sell		1,671,090	1745	LSE
03:36:41	565.0	129	AT	564.8	565.0	Buy		1,669,219	1744	LSE
03:36:41	565.0	23	AT	564.8	565.0	Buy		1,669,090	1743	LSE
03:36:41	565.0	35	AT	564.8	565.0	Buy		1,669,067	1742	LSE
03:36:41	565.0	1813	AT	564.8	565.0	Buy		1,669,032	1741	LSE
03:36:41	565.0	133	AT	564.8	565.8	Sell		1,667,219	1740	LSE
03:36:41	565.0	1866	AT	564.8	565.0	Buy		1,667,086	1739	LSE
03:36:41	565.0	134	AT	564.8	565.0	Buy		1,665,220	1738	LSE
03:36:41	565.0	133	AT	564.8	565.8	Sell		1,665,086	1737	LSE
03:36:41	565.0	1	AT	564.8	565.0	Buy		1,664,953	1736	LSE
03:36:41	565.0	1999	AT	564.8	565.0	Buy		1,664,952	1735	LSE
03:36:41	565.0	187	AT	564.8	565.8	Sell		1,662,953	1734	LSE
03:36:41	565.0	1813	AT	564.8	565.0	Buy		1,662,766	1733	LSE
03:36:41	565.0	187	AT	564.8	565.0	Buy		1,660,953	1732	LSE
03:36:41	565.0	2000	AT	564.8	565.0	Buy		1,660,766	1731	LSE
03:36:41	565.0	2000	AT	564.8	565.0	Buy		1,658,766	1730	LSE
03:36:41	565.0	2000	AT	564.8	565.0	Buy		1,656,766	1729	LSE
03:36:36	565.4	700	AT	564.6	565.4	Buy		1,654,766	1728	LSE
03:36:35	565.0	198	AT	564.2	565.0	Buy		1,654,066	1727	LSE
03:36:30	564.2	20	O	564.2	565.0	Sell		1,653,868	1726	LSE
03:36:27	564.29	2100	O	564.2	565.0	Sell		1,653,848	1725	LSE
03:36:24	564.8	13	O	564.2	565.0	Buy		1,651,748	1724	LSE
03:36:24	564.914	1767	O	564.2	565.0	Buy		1,651,735	1723	LSE
03:36:24	564.8	1	O	564.2	565.0	Buy		1,649,968	1722	LSE
03:36:19	564.6	1675	AT	564.6	565.6	Sell		1,649,967	1721	LSE
03:36:19	564.6	690	AT	564.6	565.6	Sell		1,648,292	1720	LSE
03:36:16	565.208	1153	O	564.8	565.8	Sell		1,647,602	1719	LSE
03:36:14	564.583	10000	O	564.8	565.8	Sell		1,646,449	1718	LSE
03:36:11	565.8	531	O	564.8	565.8	Buy		1,636,449	1717	LSE
03:36:08	565.0	99	AT	565.0	566.0	Sell		1,635,918	1716	LSE
03:36:08	565.2	100	AT	565.2	566.0	Sell		1,635,819	1715	LSE
03:36:08	565.6	700	AT	565.2	565.6	Buy		1,635,719	1714	LSE
03:36:08	565.0	279	AT	565.0	566.0	Sell		1,635,019	1713	LSE
03:36:08	565.2	680	AT	565.2	566.0	Sell		1,634,740	1712	LSE
03:36:02	566.0	690	AT	565.2	566.0	Buy		1,634,060	1711	LSE
03:36:02	566.0	154	AT	565.2	566.0	Buy		1,633,370	1710	LSE
03:36:01	565.4	98	AT	565.4	566.8	Sell		1,633,216	1709	LSE
03:36:01	565.4	95	AT	565.4	566.8	Sell		1,633,118	1708	LSE
03:36:01	565.4	225	AT	565.4	566.8	Sell		1,633,023	1707	LSE
03:36:01	565.6	1108	AT	565.6	566.8	Sell		1,632,798	1706	LSE
03:36:01	565.6	168	AT	565.6	566.8	Sell		1,631,690	1705	LSE
03:36:01	565.6	144	AT	565.6	566.8	Sell		1,631,522	1704	LSE
03:36:01	565.6	173	AT	565.6	566.8	Sell		1,631,378	1703	LSE
03:36:01	566.4	36	AT	565.6	566.4	Buy		1,631,205	1702	LSE
03:36:01	566.4	72	AT	565.6	566.4	Buy		1,631,169	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions