Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:04-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:56	565.4	225	AT	565.0	565.4	Buy		6,707,374	5151	LSE
08:04:56	565.4	94	AT	565.0	565.4	Buy		6,707,149	5150	LSE
08:04:56	565.2	15	AT	565.0	565.2	Buy		6,707,055	5149	LSE
08:04:56	565.4	1760	AT	565.0	565.4	Buy		6,707,040	5148	LSE
08:04:56	565.4	671	AT	565.0	565.4	Buy		6,705,280	5147	LSE
08:04:56	565.4	224	AT	565.0	565.4	Buy		6,704,609	5146	LSE
08:04:56	565.2	24	AT	565.2	565.4	Sell		6,704,385	5145	LSE
08:04:56	565.2	206	AT	565.0	565.2	Buy		6,704,361	5144	LSE
08:04:07	565.0	1	O	565.0	565.2	Sell		6,704,155	5143	LSE
08:04:07	565.2	171	AT	564.8	565.2	Buy		6,704,154	5142	LSE
08:04:07	565.2	41	AT	564.8	565.2	Buy		6,703,983	5141	LSE
08:04:02	565.2	427	AT	565.2	565.4	Sell		6,703,942	5140	LSE
08:04:02	565.2	220	AT	564.8	565.2	Buy		6,703,515	5139	LSE
08:02:20	565.0	332	AT	565.0	565.2	Sell		6,703,295	5138	LSE
08:02:20	565.0	226	AT	565.0	565.2	Sell		6,702,963	5137	LSE
07:58:59	564.838	262	O	564.6	565.0	Buy		6,702,737	5136	LSE
07:58:51	564.8	546	O	564.6	565.0			6,702,475	5135	LSE
07:58:37	564.4	316	AT	564.4	565.0	Sell		6,701,929	5134	LSE
07:58:37	564.4	1	AT	564.4	565.0	Sell		6,701,613	5133	LSE
07:58:36	564.6	141	AT	564.6	565.0	Sell		6,701,612	5132	LSE
07:58:36	564.6	34	AT	564.6	565.0	Sell		6,701,471	5131	LSE
07:58:36	564.6	90	O	564.6	565.0	Sell		6,701,437	5130	LSE
07:58:12	564.92	1314	O	564.8	565.2	Sell		6,701,347	5129	LSE
07:58:05	565.0	68	AT	565.0	565.4	Sell		6,700,033	5128	LSE
07:58:01	565.26	50	O	565.0	565.4	Buy		6,699,965	5127	LSE
07:58:00	565.2	69	AT	565.2	565.4	Sell		6,699,915	5126	LSE
07:58:00	565.2	919	AT	565.2	565.4	Sell		6,699,846	5125	LSE
07:58:00	565.2	164	AT	565.2	565.4	Sell		6,698,927	5124	LSE
07:57:10	565.4	210	AT	565.0	565.4	Buy		6,698,763	5123	LSE
07:57:10	565.4	147	AT	565.0	565.4	Buy		6,698,553	5122	LSE
07:57:10	565.4	299	AT	565.0	565.4	Buy		6,698,406	5121	LSE
07:57:10	565.2	271	AT	564.8	565.2	Buy		6,698,107	5120	LSE
07:57:02	565.2	12	O	564.8	565.2	Buy		6,697,836	5119	LSE
07:56:46	565.0	72	AT	564.8	565.0	Buy		6,697,824	5118	LSE
07:56:21	564.6	175	AT	564.6	565.0	Sell		6,697,752	5117	LSE
07:56:14	564.6	759	AT	564.6	565.0	Sell		6,697,577	5116	LSE
07:56:14	564.6	453	AT	564.6	565.0	Sell		6,696,818	5115	LSE
07:56:14	564.6	607	AT	564.6	565.0	Sell		6,696,365	5114	LSE
07:56:14	564.6	187	AT	564.6	565.0	Sell		6,695,758	5113	LSE
07:56:14	564.8	799	AT	564.8	565.2	Sell		6,695,571	5112	LSE
07:56:14	564.8	190	AT	564.8	565.2	Sell		6,694,772	5111	LSE
07:54:35	564.8	12	O	564.6	565.0			6,694,582	5110	LSE
07:54:35	564.8	12	AT	564.8	565.0	Sell		6,694,570	5109	LSE
07:54:35	564.8	12	AT	564.8	565.0	Sell		6,694,558	5108	LSE
07:54:20	564.944	1760	O	564.8	565.2	Sell		6,694,546	5107	LSE
07:53:35	565.0	19	O	564.8	565.2			6,692,786	5106	LSE
07:53:35	565.0	153	AT	565.0	565.2	Sell		6,692,767	5105	LSE
07:52:35	564.8	275	AT	564.8	565.2	Sell		6,692,614	5104	LSE
07:52:12	564.88	20	O	564.8	565.2	Sell		6,692,339	5103	LSE
07:52:11	565.2	36	O	564.8	565.2	Buy		6,692,319	5102	LSE
07:52:11	565.2	5	O	564.8	565.2	Buy		6,692,283	5101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions