Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:03	570.4	2	O	570.4	571.0	Sell		3,974,125	2751	LSE
04:08:03	570.4	335	O	570.4	571.0	Sell		3,974,123	2750	LSE
04:08:03	570.4	8	O	570.4	571.0	Sell		3,973,788	2749	LSE
04:08:03	570.4	300	O	570.4	571.0	Sell		3,973,780	2748	LSE
04:08:03	569.6	10	O	570.4	571.0	Sell		3,973,480	2747	LSE
04:08:02	570.6	99	AT	570.0	570.6	Buy		3,973,470	2746	LSE
04:08:02	570.2	126	AT	570.2	570.6	Sell		3,973,371	2745	LSE
04:08:02	570.2	97	AT	570.2	570.8	Sell		3,973,245	2744	LSE
04:08:02	570.2	162	AT	570.0	570.2	Buy		3,973,148	2743	LSE
04:08:02	570.4	979	AT	570.4	571.0	Sell		3,972,986	2742	LSE
04:08:02	570.8	225	AT	570.4	570.8	Buy		3,972,007	2741	LSE
04:08:02	570.8	550	AT	570.4	570.8	Buy		3,971,782	2740	LSE
04:08:02	570.8	307	AT	570.4	570.8	Buy		3,971,232	2739	LSE
04:08:02	570.4	367	AT	570.0	570.4	Buy		3,970,925	2738	LSE
04:08:02	570.8	83	AT	570.0	570.8	Buy		3,970,558	2737	LSE
04:08:02	570.8	97	AT	570.0	570.8	Buy		3,970,475	2736	LSE
04:08:02	570.6	92	AT	569.8	570.6	Buy		3,970,378	2735	LSE
04:08:02	570.4	30	AT	569.8	570.4	Buy		3,970,286	2734	LSE
04:08:02	570.0	4210	AT	569.8	570.4	Sell		3,970,256	2733	LSE
04:08:02	570.0	2517	AT	569.8	570.0	Buy		3,966,046	2732	LSE
04:08:02	570.0	86	AT	569.6	570.2	Buy		3,963,529	2731	LSE
04:08:02	570.0	2517	AT	569.6	570.0	Buy		3,963,443	2730	LSE
04:08:02	570.0	86	AT	569.6	570.2	Buy		3,960,926	2729	LSE
04:08:02	570.0	2517	AT	569.6	570.0	Buy		3,960,840	2728	LSE
04:08:02	570.0	1906	AT	569.6	570.2	Buy		3,958,323	2727	LSE
04:08:02	570.0	2517	AT	569.6	570.0	Buy		3,956,417	2726	LSE
04:08:02	570.0	12500	AT	569.6	570.0	Buy		3,953,900	2725	LSE
04:08:02	570.0	200	AT	569.6	570.0	Buy		3,941,400	2724	LSE
04:08:02	570.0	1175	AT	569.6	570.0	Buy		3,941,200	2723	LSE
04:08:02	570.0	1000	AT	569.6	570.0	Buy		3,940,025	2722	LSE
04:08:02	570.0	873	AT	569.6	570.0	Buy		3,939,025	2721	LSE
04:08:02	570.0	3079	AT	569.6	570.0	Buy		3,938,152	2720	LSE
04:08:02	570.0	1921	AT	569.6	570.0	Buy		3,935,073	2719	LSE
04:08:02	570.0	44	AT	569.6	570.0	Buy		3,933,152	2718	LSE
04:08:02	570.0	2458	AT	569.6	570.0	Buy		3,933,108	2717	LSE
04:07:53	569.6	204	AT	569.0	569.6	Buy		3,930,650	2716	LSE
04:07:53	569.4	36	AT	569.4	569.6	Sell		3,930,446	2715	LSE
04:07:51	569.4	69	AT	569.4	569.8	Sell		3,930,410	2714	LSE
04:07:37	567.2	1	O	569.4	570.0	Sell		3,930,341	2713	LSE
04:07:31	569.676	925	O	569.4	569.8	Buy		3,930,340	2712	LSE
04:07:27	569.4	255	O	569.4	570.0	Sell		3,929,415	2711	LSE
04:07:26	569.6	23006	AT	569.0	569.6	Buy		3,929,160	2710	LSE
04:07:26	569.6	327	AT	568.8	569.6	Buy		3,906,154	2709	LSE
04:07:26	569.4	212	AT	568.8	569.4	Buy		3,905,827	2708	LSE
04:07:24	569.076	14255	O	568.8	569.4	Sell		3,905,615	2707	LSE
04:07:12	568.8	100	O	568.8	569.4	Sell		3,891,360	2706	LSE
04:06:48	568.3	100000	O	568.8	569.4	Sell		3,891,260	2705	LSE
04:06:45	569.168	2402	O	568.8	569.4	Buy		3,791,260	2704	LSE
04:06:38	569.076	7200	O	568.8	569.6	Sell		3,788,858	2703	LSE
04:06:36	569.0	303	AT	568.6	569.0	Buy		3,781,658	2702	LSE
04:06:36	569.0	186	AT	568.6	569.0	Buy		3,781,355	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions