Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:49	562.6	271	AT	561.8	562.6	Buy		1,181,413	1251	LSE
03:31:49	562.6	345	AT	561.8	562.6	Buy		1,181,142	1250	LSE
03:31:49	562.0	947	AT	561.8	562.0	Buy		1,180,797	1249	LSE
03:31:49	562.0	12	AT	562.0	562.4	Sell		1,179,850	1248	LSE
03:31:49	562.0	1019	AT	561.8	562.0	Buy		1,179,838	1247	LSE
03:31:48	562.0	94	AT	562.0	562.4	Sell		1,178,819	1246	LSE
03:31:48	562.0	320	AT	562.0	562.4	Sell		1,178,725	1245	LSE
03:31:48	562.0	88	AT	562.0	562.4	Sell		1,178,405	1244	LSE
03:31:48	562.0	1022	AT	561.8	562.0	Buy		1,178,317	1243	LSE
03:31:48	562.0	991	AT	561.8	562.0	Buy		1,177,295	1242	LSE
03:31:48	562.0	132	AT	562.0	562.8	Sell		1,176,304	1241	LSE
03:31:47	562.0	173	AT	562.0	562.8	Sell		1,176,172	1240	LSE
03:31:47	562.0	97	AT	562.0	562.8	Sell		1,175,999	1239	LSE
03:31:47	562.6	89	AT	561.8	562.6	Buy		1,175,902	1238	LSE
03:31:47	562.6	325	AT	561.8	562.6	Buy		1,175,813	1237	LSE
03:31:47	562.0	165	AT	562.0	562.6	Sell		1,175,488	1236	LSE
03:31:47	562.0	750	AT	562.0	562.8	Sell		1,175,323	1235	LSE
03:31:47	562.4	286	AT	562.0	562.4	Buy		1,174,573	1234	LSE
03:31:47	562.2	320	AT	561.6	562.2	Buy		1,174,287	1233	LSE
03:31:47	562.2	517	AT	561.6	562.2	Buy		1,173,967	1232	LSE
03:31:47	562.0	987	AT	561.6	562.0	Buy		1,173,450	1231	LSE
03:31:47	562.0	899	AT	561.6	562.0	Buy		1,172,463	1230	LSE
03:31:47	562.0	940	AT	561.6	562.0	Buy		1,171,564	1229	LSE
03:31:47	562.0	911	AT	561.4	562.0	Buy		1,170,624	1228	LSE
03:31:41	562.0	311	AT	561.2	562.0	Buy		1,169,713	1227	LSE
03:31:41	562.0	149	AT	561.2	562.0	Buy		1,169,402	1226	LSE
03:31:41	561.2	215	AT	561.2	562.2	Sell		1,169,253	1225	LSE
03:31:41	561.4	153	AT	561.4	562.2	Sell		1,169,038	1224	LSE
03:31:38	561.8	28	AT	561.0	561.8	Buy		1,168,885	1223	LSE
03:31:38	561.8	435	AT	561.0	561.8	Buy		1,168,857	1222	LSE
03:31:38	561.6	28	AT	561.0	561.6	Buy		1,168,422	1221	LSE
03:31:38	561.6	144	AT	560.8	561.6	Buy		1,168,394	1220	LSE
03:31:35	560.923	1825	O	560.8	561.6	Sell		1,168,250	1219	LSE
03:31:14	560.2	79	O	560.8	561.8	Sell		1,166,425	1218	LSE
03:31:14	560.2	68	O	560.8	561.8	Sell		1,166,346	1217	LSE
03:31:12	561.174	892	O	560.8	561.8	Sell		1,166,278	1216	LSE
03:31:11	560.0	11	O	560.8	561.8	Sell		1,165,386	1215	LSE
03:31:10	560.0	7	O	560.8	561.8	Sell		1,165,375	1214	LSE
03:31:10	560.0	18	O	560.8	561.8	Sell		1,165,368	1213	LSE
03:30:58	561.0	316	AT	561.0	562.0	Sell		1,165,350	1212	LSE
03:30:58	561.0	36	AT	561.0	562.0	Sell		1,165,034	1211	LSE
03:30:58	561.0	45	AT	561.0	561.8	Sell		1,164,998	1210	LSE
03:30:58	561.2	50	AT	561.2	561.8	Sell		1,164,953	1209	LSE
03:30:58	561.0	548	AT	561.0	561.8	Sell		1,164,903	1208	LSE
03:30:58	561.0	36	AT	561.0	561.8	Sell		1,164,355	1207	LSE
03:30:58	561.0	66	AT	561.0	561.8	Sell		1,164,319	1206	LSE
03:30:58	561.2	132	AT	561.2	561.8	Sell		1,164,253	1205	LSE
03:30:51	561.0	471	AT	561.0	562.0	Sell		1,164,121	1204	LSE
03:30:51	561.0	19	AT	561.0	561.8	Sell		1,163,650	1203	LSE
03:30:51	561.0	471	AT	561.0	561.8	Sell		1,163,631	1202	LSE
03:30:51	561.0	10	AT	561.0	561.8	Sell		1,163,160	1201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions