Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:33-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:53	563.2	418	AT	563.2	563.6	Sell		7,380,525	6501	LSE
10:33:53	563.2	62	AT	563.0	563.2	Buy		7,380,107	6500	LSE
10:33:53	563.2	634	AT	563.0	563.2	Buy		7,380,045	6499	LSE
10:33:39	563.064	2000	O	563.0	563.2	Sell		7,379,411	6498	LSE
10:33:26	563.0	85	AT	563.0	563.2	Sell		7,377,411	6497	LSE
10:33:25	563.0	269	AT	563.0	563.2	Sell		7,377,326	6496	LSE
10:33:24	563.2	211	AT	562.8	563.2	Buy		7,377,057	6495	LSE
10:33:24	563.0	130	AT	563.0	563.2	Sell		7,376,846	6494	LSE
10:33:24	563.0	334	AT	563.0	563.2	Sell		7,376,716	6493	LSE
10:33:24	563.2	125	AT	563.0	563.2	Buy		7,376,382	6492	LSE
10:33:16	563.0	593	AT	563.0	563.2	Sell		7,376,257	6491	LSE
10:33:16	563.0	427	AT	563.0	563.2	Sell		7,375,664	6490	LSE
10:33:16	563.0	1151	AT	562.8	563.2			7,375,237	6489	LSE
10:33:16	563.0	420	AT	563.0	563.2	Sell		7,374,086	6488	LSE
10:33:16	563.0	853	AT	563.0	563.2	Sell		7,373,666	6487	LSE
10:33:16	563.0	1281	AT	563.0	563.2	Sell		7,372,813	6486	LSE
10:33:16	563.0	167	AT	562.8	563.2			7,371,532	6485	LSE
10:33:16	563.0	2554	AT	563.0	563.2	Sell		7,371,365	6484	LSE
10:33:16	563.0	167	AT	563.0	563.2	Sell		7,368,811	6483	LSE
10:33:16	563.0	2554	AT	563.0	563.2	Sell		7,368,644	6482	LSE
10:33:16	563.245	3400	O	563.0	563.4	Buy		7,366,090	6481	LSE
10:33:02	563.2	297	AT	563.2	563.4	Sell		7,362,690	6480	LSE
10:32:59	563.2	394	AT	563.2	563.4	Sell		7,362,393	6479	LSE
10:32:45	563.4	4	AT	563.4	563.6	Sell		7,361,999	6478	LSE
10:32:45	563.4	41	AT	563.4	563.6	Sell		7,361,995	6477	LSE
10:32:45	563.4	136	AT	563.4	563.6	Sell		7,361,954	6476	LSE
10:32:45	563.4	426	AT	563.4	563.6	Sell		7,361,818	6475	LSE
10:32:40	563.6	417	AT	563.6	563.8	Sell		7,361,392	6474	LSE
10:32:40	563.6	186	AT	563.4	563.6	Buy		7,360,975	6473	LSE
10:32:40	563.6	78	AT	563.4	563.6	Buy		7,360,789	6472	LSE
10:32:40	563.6	108	AT	563.4	563.6	Buy		7,360,711	6471	LSE
10:32:40	563.6	1000	AT	563.4	563.6	Buy		7,360,603	6470	LSE
10:32:40	563.6	461	AT	563.4	563.6	Buy		7,359,603	6469	LSE
10:32:38	563.6	173	AT	563.4	563.6	Buy		7,359,142	6468	LSE
10:32:38	563.6	696	AT	563.4	563.6	Buy		7,358,969	6467	LSE
10:32:38	563.6	346	AT	563.2	563.6	Buy		7,358,273	6466	LSE
10:32:38	563.6	1569	AT	563.2	563.6	Buy		7,357,927	6465	LSE
10:32:38	563.4	195	AT	563.2	563.4	Buy		7,356,358	6464	LSE
10:32:38	563.4	1393	O	563.2	563.6			7,356,163	6463	LSE
10:32:37	563.4	54	AT	563.2	563.4	Buy		7,354,770	6462	LSE
10:32:37	563.4	96	AT	563.2	563.4	Buy		7,354,716	6461	LSE
10:32:37	563.4	5	AT	563.2	563.4	Buy		7,354,620	6460	LSE
10:32:37	563.4	155	AT	563.2	563.4	Buy		7,354,615	6459	LSE
10:32:37	563.251	4768	O	563.2	563.4	Sell		7,354,460	6458	LSE
10:32:37	563.4	24	O	563.2	563.4	Buy		7,349,692	6457	LSE
10:31:29	563.128	265	O	563.0	563.4	Sell		7,349,668	6456	LSE
10:31:25	563.4	35	O	563.0	563.4	Buy		7,349,403	6455	LSE
10:30:58	563.0	1732	O	563.0	563.4	Sell		7,349,368	6454	LSE
10:30:48	563.02	1732	O	563.0	563.4	Sell		7,347,636	6453	LSE
10:30:32	563.2	63	AT	563.2	563.4	Sell		7,345,904	6452	LSE
10:30:22	563.2	318	AT	563.2	563.6	Sell		7,345,841	6451	LSE

Algae Farm Biogae

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions