Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.40

10.00

( 1.73% )

Updated: 09:02:13

Delayed by 15 minutes

Trade 4451 - 4401 (05:58-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:03	570.0	603	AT	569.6	570.0	Buy		6,375,946	4451	LSE
05:58:03	570.0	124	AT	569.6	570.0	Buy		6,375,343	4450	LSE
05:58:03	569.8	60	AT	569.6	569.8	Buy		6,375,219	4449	LSE
05:57:25	569.6	2	O	569.0	569.6	Buy		6,375,159	4448	LSE
05:57:25	569.4	574	AT	569.0	569.4	Buy		6,375,157	4447	LSE
05:57:25	569.2	515	AT	569.2	569.8	Sell		6,374,583	4446	LSE
05:57:25	569.2	225	AT	569.2	569.8	Sell		6,374,068	4445	LSE
05:57:25	569.2	322	AT	569.2	569.8	Sell		6,373,843	4444	LSE
05:57:25	569.4	529	AT	569.4	569.8	Sell		6,373,521	4443	LSE
05:57:25	569.4	209	AT	569.4	569.8	Sell		6,372,992	4442	LSE
05:56:58	569.4	204	AT	569.4	569.8	Sell		6,372,783	4441	LSE
05:55:57	569.469	261	O	569.2	569.8	Sell		6,372,579	4440	LSE
05:55:51	569.4	202	AT	569.4	570.0	Sell		6,372,318	4439	LSE
05:55:51	569.4	30	AT	569.4	570.0	Sell		6,372,116	4438	LSE
05:55:50	569.4	6	O	569.4	569.8	Sell		6,372,086	4437	LSE
05:55:36	569.4	207	AT	569.4	570.0	Sell		6,372,080	4436	LSE
05:55:09	569.8	2	O	569.2	569.8	Buy		6,371,873	4435	LSE
05:55:07	569.4	302	AT	569.4	569.8	Sell		6,371,871	4434	LSE
05:55:01	569.278	264	O	569.2	569.8	Sell		6,371,569	4433	LSE
05:54:35	569.8	154	AT	569.2	569.8	Buy		6,371,305	4432	LSE
05:54:35	569.6	94	AT	569.2	569.6	Buy		6,371,151	4431	LSE
05:54:35	569.6	190	AT	568.8	569.6	Buy		6,371,057	4430	LSE
05:54:35	569.6	750	AT	568.8	569.6	Buy		6,370,867	4429	LSE
05:54:35	569.4	300	AT	568.8	569.4	Buy		6,370,117	4428	LSE
05:54:34	569.2	72	AT	568.6	569.2	Buy		6,369,817	4427	LSE
05:54:34	569.0	588	AT	568.8	569.0	Buy		6,369,745	4426	LSE
05:54:34	569.0	191	AT	568.8	569.0	Buy		6,369,157	4425	LSE
05:54:34	569.0	333	AT	569.0	569.4	Sell		6,368,966	4424	LSE
05:54:34	569.0	1	AT	569.0	569.4	Sell		6,368,633	4423	LSE
05:54:34	569.2	262	AT	568.8	569.2	Buy		6,368,632	4422	LSE
05:54:34	569.2	3000	AT	568.8	569.2	Buy		6,368,370	4421	LSE
05:54:34	569.2	2000	AT	569.0	569.2	Buy		6,365,370	4420	LSE
05:54:34	569.2	778	AT	569.2	569.6	Sell		6,363,370	4419	LSE
05:54:34	569.2	235	AT	569.2	569.6	Sell		6,362,592	4418	LSE
05:54:34	569.4	42	AT	569.4	569.8	Sell		6,362,357	4417	LSE
05:54:33	569.4	65	O	569.4	569.8	Sell		6,362,315	4416	LSE
05:53:14	569.515	872	O	569.4	569.8	Sell		6,362,250	4415	LSE
05:53:09	569.4	41	O	569.4	569.8	Sell		6,361,378	4414	LSE
05:53:02	569.8	1	O	569.4	569.8	Buy		6,361,337	4413	LSE
05:52:56	569.4	720	O	569.4	569.8	Sell		6,361,336	4412	LSE
05:52:56	569.4	720	O	569.4	569.8	Sell		6,360,616	4411	LSE
05:52:41	569.6	320	AT	569.6	569.8	Sell		6,359,896	4410	LSE
05:52:20	569.4	231	O	569.4	569.8	Sell		6,359,576	4409	LSE
05:51:36	569.278	1371	O	569.2	569.8	Sell		6,359,345	4408	LSE
05:51:07	569.278	3180	O	569.2	569.8	Sell		6,357,974	4407	LSE
05:51:05	569.6	100	AT	569.2	569.6	Buy		6,354,794	4406	LSE
05:50:51	569.2	110	AT	569.0	569.2	Buy		6,354,694	4405	LSE
05:50:51	569.2	474	AT	569.0	569.2	Buy		6,354,584	4404	LSE
05:50:35	568.8	500	AT	568.8	569.2	Sell		6,354,110	4403	LSE
05:50:35	569.2	650	AT	569.2	569.8	Sell		6,353,610	4402	LSE
05:50:35	569.2	225	AT	569.2	569.8	Sell		6,352,960	4401	LSE

BNP Paribas Issuance

SG Issuer Societe Generale

First North Consumer Dis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions