Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.00

9.60

( 1.66% )

Updated: 08:22:25

Delayed by 15 minutes

Trade 2051 - 2001 (03:43-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:46	568.0	87	AT	568.0	569.0	Sell		2,766,303	2051	LSE
03:43:46	569.2	20	O	568.0	569.0	Buy		2,766,216	2050	LSE
03:43:46	568.0	409	AT	568.0	569.2	Sell		2,766,196	2049	LSE
03:43:46	568.0	98	AT	568.0	569.2	Sell		2,765,787	2048	LSE
03:43:46	568.2	95	AT	568.2	569.2	Sell		2,765,689	2047	LSE
03:43:46	568.2	840	AT	568.2	569.2	Sell		2,765,594	2046	LSE
03:43:46	568.2	97	AT	568.2	569.2	Sell		2,764,754	2045	LSE
03:43:46	568.8	941	AT	568.8	569.6	Sell		2,764,657	2044	LSE
03:43:46	568.8	292	AT	567.8	568.8	Buy		2,763,716	2043	LSE
03:43:46	568.8	1652	AT	567.8	568.8	Buy		2,763,424	2042	LSE
03:43:46	568.6	240	AT	567.8	568.6	Buy		2,761,772	2041	LSE
03:43:40	568.3	1643	O	567.8	568.6	Buy		2,761,532	2040	LSE
03:43:40	572.278	3475	O	567.8	568.6	Buy		2,759,889	2039	LSE
03:43:39	568.4	1644	O	567.8	568.6	Buy		2,756,414	2038	LSE
03:43:39	568.0	92	AT	568.0	568.8	Sell		2,754,770	2037	LSE
03:43:39	568.0	840	AT	568.0	568.8	Sell		2,754,678	2036	LSE
03:43:39	568.0	89	AT	568.0	568.8	Sell		2,753,838	2035	LSE
03:43:39	568.0	82	AT	568.0	568.8	Sell		2,753,749	2034	LSE
03:43:39	568.0	88	AT	568.0	568.8	Sell		2,753,667	2033	LSE
03:43:39	568.0	90	AT	568.0	568.8	Sell		2,753,579	2032	LSE
03:43:39	568.0	90	AT	568.0	569.0	Sell		2,753,489	2031	LSE
03:43:39	568.0	764	AT	568.0	569.0	Sell		2,753,399	2030	LSE
03:43:39	568.0	840	AT	568.0	569.0	Sell		2,752,635	2029	LSE
03:43:39	568.0	95	AT	568.0	569.0	Sell		2,751,795	2028	LSE
03:43:39	568.2	99	AT	568.2	569.0	Sell		2,751,700	2027	LSE
03:43:39	568.2	840	AT	568.2	569.0	Sell		2,751,601	2026	LSE
03:43:39	568.2	95	AT	568.2	569.0	Sell		2,750,761	2025	LSE
03:43:39	569.0	500	AT	567.8	569.0	Buy		2,750,666	2024	LSE
03:43:39	569.0	5000	AT	567.8	569.0	Buy		2,750,166	2023	LSE
03:43:36	568.25	2000	O	567.8	568.8	Sell		2,745,166	2022	LSE
03:43:27	568.1	821	O	567.8	568.8	Sell		2,743,166	2021	LSE
03:43:26	568.0	840	AT	568.0	569.0	Sell		2,742,345	2020	LSE
03:43:26	568.0	305	AT	568.0	569.0	Sell		2,741,505	2019	LSE
03:43:26	568.4	166	AT	567.8	568.4	Buy		2,741,200	2018	LSE
03:43:26	568.8	538	AT	567.8	568.8	Buy		2,741,034	2017	LSE
03:43:26	568.4	166	AT	567.8	568.4	Buy		2,740,496	2016	LSE
03:43:26	568.4	439	AT	567.8	568.4	Buy		2,740,330	2015	LSE
03:43:26	568.4	650	AT	567.8	568.4	Buy		2,739,891	2014	LSE
03:43:25	567.8	289	O	567.8	568.4	Sell		2,739,241	2013	LSE
03:43:16	568.0	3	AT	568.0	569.0	Sell		2,738,952	2012	LSE
03:43:16	568.2	11796	O	568.0	569.0	Sell		2,738,949	2011	LSE
03:43:16	568.2	11796	O	568.0	569.0	Sell		2,727,153	2010	LSE
03:43:16	568.4	2000	AT	568.4	569.0	Sell		2,715,357	2009	LSE
03:43:16	568.4	311	AT	567.2	568.4	Buy		2,713,357	2008	LSE
03:43:06	567.2	25	O	567.2	568.4	Sell		2,713,046	2007	LSE
03:43:06	567.2	25	O	567.2	568.4	Sell		2,713,021	2006	LSE
03:43:04	567.65	564	O	567.2	568.4	Sell		2,712,996	2005	LSE
03:43:03	567.65	1393	O	567.2	568.4	Sell		2,712,432	2004	LSE
03:43:02	568.2	6	O	567.2	568.4	Buy		2,711,039	2003	LSE
03:42:48	568.0	867	O	567.2	568.2	Buy		2,711,033	2002	LSE
03:42:47	567.4	626	AT	566.8	567.4	Buy		2,710,166	2001	LSE

United States Antimony

iShares Biotechnology ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions