Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:17-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:26	564.6	76	AT	564.6	564.8	Sell		6,864,957	5551	LSE
09:16:16	564.68	98	O	564.6	565.0	Sell		6,864,881	5550	LSE
09:15:26	564.6	420	AT	564.6	565.0	Sell		6,864,783	5549	LSE
09:15:26	564.6	155	AT	564.6	565.0	Sell		6,864,363	5548	LSE
09:15:26	564.8	308	AT	564.8	565.2	Sell		6,864,208	5547	LSE
09:15:26	564.8	55	AT	564.8	565.2	Sell		6,863,900	5546	LSE
09:14:59	565.2	65	O	564.8	565.2	Buy		6,863,845	5545	LSE
09:14:58	564.8	1	O	564.8	565.2	Sell		6,863,780	5544	LSE
09:13:41	564.8	498	AT	564.8	565.0	Sell		6,863,779	5543	LSE
09:13:41	564.8	118	AT	564.8	565.0	Sell		6,863,281	5542	LSE
09:13:41	565.0	799	AT	565.0	565.2	Sell		6,863,163	5541	LSE
09:13:39	565.2	613	O	565.0	565.4			6,862,364	5540	LSE
09:13:35	565.2	551	O	565.0	565.4			6,861,751	5539	LSE
09:13:10	565.272	2639	O	565.0	565.6	Sell		6,861,200	5538	LSE
09:13:07	565.192	200	O	565.0	565.6	Sell		6,858,561	5537	LSE
09:13:05	565.2	172	AT	565.2	565.6	Sell		6,858,361	5536	LSE
09:11:52	565.2	307	AT	565.2	565.6	Sell		6,858,189	5535	LSE
09:11:52	565.2	535	AT	565.2	565.6	Sell		6,857,882	5534	LSE
09:11:52	565.2	145	AT	565.2	565.6	Sell		6,857,347	5533	LSE
09:11:11	565.0	2	O	565.0	565.6	Sell		6,857,202	5532	LSE
09:10:26	565.6	720	O	564.8	565.4	Buy		6,857,200	5531	LSE
09:09:33	565.2	298	AT	565.2	565.6	Sell		6,856,480	5530	LSE
09:09:17	565.4	5	O	565.0	565.6	Buy		6,856,182	5529	LSE
09:09:17	565.2	198	AT	564.8	565.2	Buy		6,856,177	5528	LSE
09:09:14	565.0	36	AT	564.8	565.0	Buy		6,855,979	5527	LSE
09:08:56	565.0	351	O	564.8	565.2	Sell		6,855,943	5526	LSE
09:08:36	565.0	145	AT	564.6	565.0	Buy		6,855,592	5525	LSE
09:08:30	564.6	35	O	564.6	565.2	Sell		6,855,447	5524	LSE
09:08:27	564.928	566	O	564.6	565.2	Buy		6,855,412	5523	LSE
09:07:58	565.0	525	O	564.6	565.2	Buy		6,854,846	5522	LSE
09:07:47	565.08	86	O	564.6	565.2	Buy		6,854,321	5521	LSE
09:07:33	565.2	81	AT	564.8	565.2	Buy		6,854,235	5520	LSE
09:07:33	565.2	438	AT	565.2	565.6	Sell		6,854,154	5519	LSE
09:07:24	565.28	96	O	565.2	565.6	Sell		6,853,716	5518	LSE
09:07:16	565.328	443	O	565.2	565.6	Sell		6,853,620	5517	LSE
09:06:51	565.6	55	O	565.2	565.6	Buy		6,853,177	5516	LSE
09:06:36	565.4	205	AT	565.0	565.4	Buy		6,853,122	5515	LSE
09:05:52	564.8	279	AT	564.4	564.8	Buy		6,852,917	5514	LSE
09:05:52	564.6	494	AT	564.6	565.2	Sell		6,852,638	5513	LSE
09:05:52	564.6	287	AT	564.6	565.2	Sell		6,852,144	5512	LSE
09:05:52	564.6	156	AT	564.6	565.2	Sell		6,851,857	5511	LSE
09:05:50	565.2	556	AT	565.2	565.4	Sell		6,851,701	5510	LSE
09:05:50	565.2	808	AT	565.2	565.4	Sell		6,851,145	5509	LSE
09:05:48	565.6	3	O	565.2	565.6	Buy		6,850,337	5508	LSE
09:05:34	565.2	2	O	565.2	565.6	Sell		6,850,334	5507	LSE
09:05:33	565.2	3	O	565.2	565.6	Sell		6,850,332	5506	LSE
09:05:28	565.432	100	O	565.2	565.6	Buy		6,850,329	5505	LSE
09:05:15	565.4	20	O	565.2	565.6			6,850,229	5504	LSE
09:05:15	565.4	2	AT	565.4	565.6	Sell		6,850,209	5503	LSE
09:05:15	565.6	167	AT	565.6	566.0	Sell		6,850,207	5502	LSE
09:04:58	566.0	41	O	565.6	566.0	Buy		6,850,040	5501	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions