Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:34-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:38	564.0	1228	AT	563.8	564.0	Buy		1,525,006	1601	LSE
03:34:38	564.0	311	AT	563.8	564.0	Buy		1,523,778	1600	LSE
03:34:38	564.0	346	AT	563.8	564.6	Sell		1,523,467	1599	LSE
03:34:38	564.0	311	AT	563.8	564.0	Buy		1,523,121	1598	LSE
03:34:38	564.0	785	AT	563.8	564.0	Buy		1,522,810	1597	LSE
03:34:37	564.0	247	AT	563.8	564.0	Buy		1,522,025	1596	LSE
03:34:37	564.0	657	AT	563.8	564.0	Buy		1,521,778	1595	LSE
03:34:37	564.0	657	AT	563.8	564.0	Buy		1,521,121	1594	LSE
03:34:37	564.0	1343	AT	563.8	564.0	Buy		1,520,464	1593	LSE
03:34:37	564.0	523	AT	563.8	564.6	Sell		1,519,121	1592	LSE
03:34:37	564.0	1343	AT	563.8	564.0	Buy		1,518,598	1591	LSE
03:34:37	564.0	657	AT	563.8	564.0	Buy		1,517,255	1590	LSE
03:34:37	564.0	2000	AT	563.8	564.0	Buy		1,516,598	1589	LSE
03:34:37	564.0	14076	AT	563.6	564.8	Sell		1,514,598	1588	LSE
03:34:37	564.0	2000	AT	563.6	564.0	Buy		1,500,522	1587	LSE
03:34:37	564.0	2000	AT	563.6	564.0	Buy		1,498,522	1586	LSE
03:34:37	564.0	2000	AT	563.6	564.0	Buy		1,496,522	1585	LSE
03:34:37	564.0	2000	AT	563.6	564.0	Buy		1,494,522	1584	LSE
03:34:37	564.0	2000	AT	563.6	564.0	Buy		1,492,522	1583	LSE
03:34:37	564.0	2000	AT	563.6	564.0	Buy		1,490,522	1582	LSE
03:34:37	564.0	346	AT	564.0	565.0	Sell		1,488,522	1581	LSE
03:34:37	564.0	151	AT	564.0	565.0	Sell		1,488,176	1580	LSE
03:34:35	564.6	108	AT	564.0	564.6	Buy		1,488,025	1579	LSE
03:34:35	564.6	690	AT	564.0	564.6	Buy		1,487,917	1578	LSE
03:34:35	564.6	201	AT	564.0	564.6	Buy		1,487,227	1577	LSE
03:34:34	564.2	300	AT	563.6	564.2	Buy		1,487,026	1576	LSE
03:34:34	563.8	523	AT	562.6	563.8	Buy		1,486,726	1575	LSE
03:34:34	563.8	521	AT	562.6	563.8	Buy		1,486,203	1574	LSE
03:34:34	563.6	289	AT	562.6	563.6	Buy		1,485,682	1573	LSE
03:34:34	562.4	215	AT	562.4	564.4	Sell		1,485,393	1572	LSE
03:34:34	562.4	440	AT	562.4	564.4	Sell		1,485,178	1571	LSE
03:34:34	562.4	507	AT	562.4	564.4	Sell		1,484,738	1570	LSE
03:34:34	562.6	568	AT	562.6	564.4	Sell		1,484,231	1569	LSE
03:34:34	562.6	94	AT	562.6	564.4	Sell		1,483,663	1568	LSE
03:34:34	562.6	502	AT	562.6	564.4	Sell		1,483,569	1567	LSE
03:34:34	562.6	86	AT	562.6	564.4	Sell		1,483,067	1566	LSE
03:34:34	562.6	303	AT	562.6	564.4	Sell		1,482,981	1565	LSE
03:34:34	562.6	690	AT	562.6	564.4	Sell		1,482,678	1564	LSE
03:34:34	562.8	95	AT	562.8	564.4	Sell		1,481,988	1563	LSE
03:34:34	562.8	87	AT	562.8	564.4	Sell		1,481,893	1562	LSE
03:34:34	563.0	525	AT	563.0	564.4	Sell		1,481,806	1561	LSE
03:34:34	563.0	98	AT	563.0	564.4	Sell		1,481,281	1560	LSE
03:34:34	563.0	91	AT	563.0	564.4	Sell		1,481,183	1559	LSE
03:34:34	563.0	81	AT	563.0	564.4	Sell		1,481,092	1558	LSE
03:34:34	563.0	690	AT	563.0	564.4	Sell		1,481,011	1557	LSE
03:34:34	563.2	690	AT	563.2	564.4	Sell		1,480,321	1556	LSE
03:34:34	563.2	238	AT	563.2	564.4	Sell		1,479,631	1555	LSE
03:34:32	563.84	4	O	563.2	564.4	Buy		1,479,393	1554	LSE
03:34:31	563.8	21	AT	563.0	563.8	Buy		1,479,389	1553	LSE
03:34:31	563.6	146	AT	563.6	564.4	Sell		1,479,368	1552	LSE
03:34:30	563.103	333	O	563.6	564.4	Sell		1,479,222	1551	LSE

TrustSwap Token

BNP Paribas Issuance

BNP Paribas Issuance

Fidelity European

Yield Corporate Bond 13 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions