Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.60

13.20

( 2.29% )

Updated: 09:51:10

Delayed by 15 minutes

Trade 6401 - 6351 (10:23-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:39	567.0	1	O	563.8	564.2	Buy		7,329,303	6401	LSE
10:23:35	564.2	100	O	563.8	564.2	Buy		7,329,302	6400	LSE
10:23:17	566.6	1	O	563.6	564.2	Buy		7,329,202	6399	LSE
10:23:16	563.8	76	AT	563.6	563.8	Buy		7,329,201	6398	LSE
10:23:16	563.8	76	AT	563.6	563.8	Buy		7,329,125	6397	LSE
10:22:58	563.392	300	O	563.2	563.8	Sell		7,329,049	6396	LSE
10:22:16	563.6	1	O	563.2	563.6	Buy		7,328,749	6395	LSE
10:22:11	563.467	352	O	563.2	563.8	Sell		7,328,748	6394	LSE
10:21:48	563.545	20374	O	563.2	563.8	Buy		7,328,396	6393	LSE
10:21:23	563.2	23	O	563.2	563.8	Sell		7,308,022	6392	LSE
10:20:41	563.6	19	AT	563.6	563.8	Sell		7,307,999	6391	LSE
10:20:41	563.6	850	AT	563.6	563.8	Sell		7,307,980	6390	LSE
10:20:41	563.6	64	AT	563.2	563.6	Buy		7,307,130	6389	LSE
10:20:29	563.2	58	O	563.2	563.6	Sell		7,307,066	6388	LSE
10:20:28	563.4	51	AT	563.4	563.6	Sell		7,307,008	6387	LSE
10:20:16	563.4	2	AT	563.4	563.6	Sell		7,306,957	6386	LSE
10:20:16	563.4	171	AT	563.4	563.6	Sell		7,306,955	6385	LSE
10:20:16	563.4	110	AT	563.4	563.6	Sell		7,306,784	6384	LSE
10:20:11	563.6	38	AT	563.6	563.8	Sell		7,306,674	6383	LSE
10:20:11	563.6	359	AT	563.6	563.8	Sell		7,306,636	6382	LSE
10:20:11	563.6	2	AT	563.6	563.8	Sell		7,306,277	6381	LSE
10:19:53	563.8	309	AT	563.8	564.0	Sell		7,306,275	6380	LSE
10:19:51	563.8	3	AT	563.8	564.0	Sell		7,305,966	6379	LSE
10:19:49	563.8	541	AT	563.8	564.0	Sell		7,305,963	6378	LSE
10:19:49	563.8	353	AT	563.8	564.0	Sell		7,305,422	6377	LSE
10:19:49	563.8	143	AT	563.8	564.0	Sell		7,305,069	6376	LSE
10:19:49	563.8	121	AT	563.8	564.0	Sell		7,304,926	6375	LSE
10:19:49	563.8	179	AT	563.8	564.0	Sell		7,304,805	6374	LSE
10:16:53	563.4	6017	O	563.4	563.8	Sell		7,304,626	6373	LSE
10:16:53	563.6	84	AT	563.4	563.6	Buy		7,298,609	6372	LSE
10:16:53	563.6	16	AT	563.4	563.6	Buy		7,298,525	6371	LSE
10:16:53	563.6	68	AT	563.4	563.6	Buy		7,298,509	6370	LSE
10:16:53	563.6	24	AT	563.4	563.6	Buy		7,298,441	6369	LSE
10:16:53	563.4	246	AT	563.0	563.4	Buy		7,298,417	6368	LSE
10:16:53	563.4	143	AT	563.0	563.4	Buy		7,298,171	6367	LSE
10:16:53	563.2	314	AT	563.2	563.6	Sell		7,298,028	6366	LSE
10:16:53	563.2	246	AT	563.2	563.6	Sell		7,297,714	6365	LSE
10:16:53	563.4	87	AT	563.0	563.4	Buy		7,297,468	6364	LSE
10:16:53	563.2	1992	AT	563.0	563.2	Buy		7,297,381	6363	LSE
10:16:53	563.2	225	AT	563.2	564.2	Sell		7,295,389	6362	LSE
10:16:53	563.2	505	AT	563.2	564.2	Sell		7,295,164	6361	LSE
10:16:53	563.4	110	AT	563.4	564.2	Sell		7,294,659	6360	LSE
10:16:53	563.4	526	AT	563.4	564.2	Sell		7,294,549	6359	LSE
10:16:53	563.6	715	AT	563.6	564.2	Sell		7,294,023	6358	LSE
10:16:53	563.6	255	AT	563.6	564.2	Sell		7,293,308	6357	LSE
10:16:53	563.6	125	AT	563.6	564.2	Sell		7,293,053	6356	LSE
10:16:53	563.8	3	AT	563.8	564.2	Sell		7,292,928	6355	LSE
10:16:53	563.8	10	AT	563.8	564.2	Sell		7,292,925	6354	LSE
10:16:53	563.8	10	O	563.8	564.2	Sell		7,292,915	6353	LSE
10:16:33	564.2	249	AT	564.2	564.6	Sell		7,292,905	6352	LSE
10:16:33	564.2	322	AT	564.2	564.6	Sell		7,292,656	6351	LSE

BNP Paribas Issuance

Jiva Technologies (PK)

Abertis Infraestructuras

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions