Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

588.60

11.20

( 1.94% )

Updated: 09:39:10

Delayed by 15 minutes

Trade 4251 - 4201 (05:33-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:22	569.2	143	O	569.2	569.8	Sell		6,239,377	4251	LSE
05:33:05	569.6	584	AT	569.6	570.0	Sell		6,239,234	4250	LSE
05:33:05	569.6	479	AT	569.6	570.0	Sell		6,238,650	4249	LSE
05:33:05	569.6	871	AT	569.6	570.0	Sell		6,238,171	4248	LSE
05:33:05	569.6	160	AT	569.6	570.0	Sell		6,237,300	4247	LSE
05:33:05	569.6	44	AT	569.6	570.0	Sell		6,237,140	4246	LSE
05:33:05	569.6	47	AT	569.6	570.0	Sell		6,237,096	4245	LSE
05:33:05	569.6	112	AT	569.6	570.0	Sell		6,237,049	4244	LSE
05:33:05	569.6	287	AT	569.6	570.0	Sell		6,236,937	4243	LSE
05:33:02	569.8	290	AT	569.8	570.0	Sell		6,236,650	4242	LSE
05:33:02	569.8	36	AT	569.8	570.0	Sell		6,236,360	4241	LSE
05:33:02	569.8	54	AT	569.8	570.0	Sell		6,236,324	4240	LSE
05:33:02	569.8	646	AT	569.8	570.0	Sell		6,236,270	4239	LSE
05:33:02	570.0	124	AT	569.6	570.0	Buy		6,235,624	4238	LSE
05:33:02	570.0	128	AT	569.6	570.0	Buy		6,235,500	4237	LSE
05:33:02	570.0	124	AT	569.6	570.0	Buy		6,235,372	4236	LSE
05:33:02	570.0	602	AT	569.6	570.0	Buy		6,235,248	4235	LSE
05:33:02	570.0	124	AT	569.6	570.0	Buy		6,234,646	4234	LSE
05:33:02	569.8	210	AT	569.4	569.8	Buy		6,234,522	4233	LSE
05:33:02	569.8	63	AT	569.4	569.8	Buy		6,234,312	4232	LSE
05:33:01	569.8	6	O	569.4	569.8	Buy		6,234,249	4231	LSE
05:32:24	569.6	51	AT	569.4	569.6	Buy		6,234,243	4230	LSE
05:32:24	569.6	170	AT	569.4	569.6	Buy		6,234,192	4229	LSE
05:32:24	569.6	50	AT	569.4	569.6	Buy		6,234,022	4228	LSE
05:32:23	569.4	123	O	569.4	569.6	Sell		6,233,972	4227	LSE
05:32:06	569.6	191	AT	569.4	569.6	Buy		6,233,849	4226	LSE
05:32:02	569.4	195	AT	569.4	569.6	Sell		6,233,658	4225	LSE
05:32:00	569.6	417	AT	569.2	569.6	Buy		6,233,463	4224	LSE
05:32:00	569.4	12	AT	569.2	569.4	Buy		6,233,046	4223	LSE
05:32:00	569.4	1422	AT	569.2	569.4	Buy		6,233,034	4222	LSE
05:32:00	569.4	226	AT	569.2	569.4	Buy		6,231,612	4221	LSE
05:32:00	569.4	298	AT	569.0	569.4	Buy		6,231,386	4220	LSE
05:32:00	569.4	298	AT	569.0	569.4	Buy		6,231,088	4219	LSE
05:32:00	569.4	226	AT	569.0	569.4	Buy		6,230,790	4218	LSE
05:32:00	569.4	1802	AT	569.0	569.4	Buy		6,230,564	4217	LSE
05:32:00	569.4	442	AT	569.0	569.4	Buy		6,228,762	4216	LSE
05:31:53	568.8	1050	O	569.0	569.4	Sell		6,228,320	4215	LSE
05:31:50	569.4	7	O	569.0	569.4	Buy		6,227,270	4214	LSE
05:31:50	569.2	225	AT	568.8	569.2	Buy		6,227,263	4213	LSE
05:31:07	568.678	187	O	568.6	569.2	Sell		6,227,038	4212	LSE
05:31:05	569.0	296	AT	568.6	569.0	Buy		6,226,851	4211	LSE
05:31:05	569.0	1338	AT	568.6	569.0	Buy		6,226,555	4210	LSE
05:31:02	568.8	491	AT	568.4	568.8	Buy		6,225,217	4209	LSE
05:31:02	568.8	82	AT	568.4	568.8	Buy		6,224,726	4208	LSE
05:31:02	568.6	41	AT	568.4	568.6	Buy		6,224,644	4207	LSE
05:31:00	568.6	168	AT	568.4	568.6	Buy		6,224,603	4206	LSE
05:31:00	568.6	63	AT	568.4	568.6	Buy		6,224,435	4205	LSE
05:31:00	568.6	223	AT	568.4	568.6	Buy		6,224,372	4204	LSE
05:30:50	568.6	67	AT	568.4	568.6	Buy		6,224,149	4203	LSE
05:30:50	568.6	203	AT	568.4	568.6	Buy		6,224,082	4202	LSE
05:30:49	568.6	55	AT	568.4	568.6	Buy		6,223,879	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions