Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.60

10.20

( 1.77% )

Updated: 08:59:47

Delayed by 15 minutes

Trade 5901 - 5851 (09:44-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:52	566.6	73	AT	566.0	566.6	Buy		7,066,798	5901	LSE
09:44:52	566.6	750	AT	566.0	566.6	Buy		7,066,725	5900	LSE
09:44:52	566.4	177	AT	566.0	566.4	Buy		7,065,975	5899	LSE
09:43:46	566.4	60	AT	566.4	566.8	Sell		7,065,798	5898	LSE
09:43:41	566.4	1243	O	566.4	566.8	Sell		7,065,738	5897	LSE
09:43:31	566.6	67	AT	566.6	567.0	Sell		7,064,495	5896	LSE
09:43:31	566.6	32	AT	566.6	567.0	Sell		7,064,428	5895	LSE
09:43:31	566.6	87	AT	566.6	567.0	Sell		7,064,396	5894	LSE
09:43:31	566.6	164	AT	566.6	567.0	Sell		7,064,309	5893	LSE
09:43:30	567.0	653	AT	566.6	567.0	Buy		7,064,145	5892	LSE
09:43:30	567.0	300	AT	566.6	567.0	Buy		7,063,492	5891	LSE
09:43:30	567.0	183	AT	566.6	567.0	Buy		7,063,192	5890	LSE
09:43:30	566.6	400	AT	566.6	567.0	Sell		7,063,009	5889	LSE
09:43:30	566.6	185	AT	566.6	567.0	Sell		7,062,609	5888	LSE
09:43:30	566.6	17	O	566.6	567.0	Sell		7,062,424	5887	LSE
09:43:30	566.6	144	AT	566.6	567.0	Sell		7,062,407	5886	LSE
09:43:30	566.6	3	AT	566.6	567.0	Sell		7,062,263	5885	LSE
09:43:30	566.6	13	AT	566.6	567.0	Sell		7,062,260	5884	LSE
09:43:16	566.241	92034	O	566.6	567.0	Sell		7,062,247	5883	LSE
09:43:13	566.728	150	O	566.6	567.0	Sell		6,970,213	5882	LSE
09:42:47	566.8	137	O	566.6	567.0			6,970,063	5881	LSE
09:42:46	566.8	4	AT	566.6	566.8	Buy		6,969,926	5880	LSE
09:42:46	566.8	3	AT	566.6	566.8	Buy		6,969,922	5879	LSE
09:42:34	566.622	137	O	566.6	566.8	Sell		6,969,919	5878	LSE
09:41:42	566.6	8	O	566.6	566.8	Sell		6,969,782	5877	LSE
09:41:40	566.642	108	O	566.6	566.8	Sell		6,969,774	5876	LSE
09:41:37	566.664	109	O	566.6	566.8	Sell		6,969,666	5875	LSE
09:41:29	566.6	601	AT	566.6	567.0	Sell		6,969,557	5874	LSE
09:41:29	566.6	89	AT	566.6	567.0	Sell		6,968,956	5873	LSE
09:41:28	566.8	36	AT	566.8	567.0	Sell		6,968,867	5872	LSE
09:41:28	566.6	489	AT	566.6	567.0	Sell		6,968,831	5871	LSE
09:41:28	566.6	148	AT	566.6	567.0	Sell		6,968,342	5870	LSE
09:41:26	566.8	209	AT	566.8	567.2	Sell		6,968,194	5869	LSE
09:41:26	566.8	943	AT	566.8	567.2	Sell		6,967,985	5868	LSE
09:41:26	566.8	116	AT	566.8	567.2	Sell		6,967,042	5867	LSE
09:41:26	567.0	331	AT	567.0	567.4	Sell		6,966,926	5866	LSE
09:40:41	567.128	741	O	567.0	567.4	Sell		6,966,595	5865	LSE
09:40:17	567.0	137	AT	567.0	567.4	Sell		6,965,854	5864	LSE
09:40:17	567.0	192	AT	567.0	567.4	Sell		6,965,717	5863	LSE
09:40:15	567.2	193	AT	567.2	567.6	Sell		6,965,525	5862	LSE
09:40:15	567.4	212	AT	567.0	567.4	Buy		6,965,332	5861	LSE
09:40:15	567.4	225	AT	567.0	567.4	Buy		6,965,120	5860	LSE
09:40:15	567.4	190	AT	567.0	567.4	Buy		6,964,895	5859	LSE
09:40:15	567.4	152	AT	567.0	567.4	Buy		6,964,705	5858	LSE
09:40:13	567.0	75	AT	567.0	567.4	Sell		6,964,553	5857	LSE
09:40:13	567.0	465	AT	567.0	567.4	Sell		6,964,478	5856	LSE
09:40:13	567.0	87	AT	567.0	567.4	Sell		6,964,013	5855	LSE
09:40:10	567.2	191	AT	567.2	567.6	Sell		6,963,926	5854	LSE
09:40:10	567.2	193	AT	567.2	567.6	Sell		6,963,735	5853	LSE
09:40:09	567.2	191	AT	566.8	567.2	Buy		6,963,542	5852	LSE
09:40:09	567.2	278	AT	566.8	567.2	Buy		6,963,351	5851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions