Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:09	567.2	278	AT	566.8	567.2	Buy		6,963,351	5851	LSE
09:40:09	567.0	6	AT	567.0	567.4	Sell		6,963,073	5850	LSE
09:40:09	567.0	207	AT	567.0	567.4	Sell		6,963,067	5849	LSE
09:40:09	567.0	474	AT	567.0	567.4	Sell		6,962,860	5848	LSE
09:40:09	567.0	641	AT	567.0	567.4	Sell		6,962,386	5847	LSE
09:40:06	567.2	4	AT	567.2	567.4	Sell		6,961,745	5846	LSE
09:40:06	567.2	293	AT	567.2	567.4	Sell		6,961,741	5845	LSE
09:40:06	567.2	445	AT	567.2	567.4	Sell		6,961,448	5844	LSE
09:40:06	567.2	177	AT	567.2	567.6	Sell		6,961,003	5843	LSE
09:40:06	567.2	294	AT	567.2	567.6	Sell		6,960,826	5842	LSE
09:40:04	567.4	4	AT	567.4	567.8	Sell		6,960,532	5841	LSE
09:40:04	567.4	165	AT	567.4	567.8	Sell		6,960,528	5840	LSE
09:40:02	567.6	146	AT	567.4	567.6	Buy		6,960,363	5839	LSE
09:39:56	567.8	183	AT	567.4	567.8	Buy		6,960,217	5838	LSE
09:39:56	567.8	89	AT	567.4	567.8	Buy		6,960,034	5837	LSE
09:39:56	567.8	372	AT	567.4	567.8	Buy		6,959,945	5836	LSE
09:39:56	567.8	191	AT	567.4	567.8	Buy		6,959,573	5835	LSE
09:39:55	567.6	387	AT	567.6	567.8	Sell		6,959,382	5834	LSE
09:39:55	567.6	89	AT	567.6	567.8	Sell		6,958,995	5833	LSE
09:39:55	567.6	286	AT	567.6	568.0	Sell		6,958,906	5832	LSE
09:39:55	567.6	151	AT	567.6	568.0	Sell		6,958,620	5831	LSE
09:39:55	567.6	191	AT	567.6	568.0	Sell		6,958,469	5830	LSE
09:39:55	568.0	151	AT	567.4	568.0	Buy		6,958,278	5829	LSE
09:39:55	567.8	156	AT	567.4	567.8	Buy		6,958,127	5828	LSE
09:39:55	567.8	209	AT	567.4	567.8	Buy		6,957,971	5827	LSE
09:39:55	567.8	300	AT	567.4	567.8	Buy		6,957,762	5826	LSE
09:39:35	567.4	62	AT	567.4	567.8	Sell		6,957,462	5825	LSE
09:39:09	567.4	59	AT	567.4	567.8	Sell		6,957,400	5824	LSE
09:39:09	567.4	427	AT	567.4	567.8	Sell		6,957,341	5823	LSE
09:39:09	567.4	30	AT	567.0	567.4	Buy		6,956,914	5822	LSE
09:39:09	567.4	247	AT	567.0	567.4	Buy		6,956,884	5821	LSE
09:38:29	567.0	175	AT	566.6	567.0	Buy		6,956,637	5820	LSE
09:38:29	566.6	182	AT	566.6	567.0	Sell		6,956,462	5819	LSE
09:38:29	566.6	180	AT	566.6	567.0	Sell		6,956,280	5818	LSE
09:38:29	566.6	91	AT	566.6	567.0	Sell		6,956,100	5817	LSE
09:38:29	566.6	99	AT	566.6	567.0	Sell		6,956,009	5816	LSE
09:38:27	566.6	43	AT	566.6	567.0	Sell		6,955,910	5815	LSE
09:38:27	566.6	92	AT	566.6	567.0	Sell		6,955,867	5814	LSE
09:38:27	567.0	252	AT	566.6	567.0	Buy		6,955,775	5813	LSE
09:38:27	566.6	253	AT	566.2	566.6	Buy		6,955,523	5812	LSE
09:38:27	566.6	293	AT	566.2	566.6	Buy		6,955,270	5811	LSE
09:38:15	566.0	1	O	566.0	566.6	Sell		6,954,977	5810	LSE
09:37:14	566.4	50	AT	566.2	566.4	Buy		6,954,976	5809	LSE
09:37:14	566.4	50	AT	566.2	566.4	Buy		6,954,926	5808	LSE
09:37:14	566.4	98	AT	566.2	566.4	Buy		6,954,876	5807	LSE
09:37:14	566.4	100	AT	566.0	566.4	Buy		6,954,778	5806	LSE
09:37:13	566.4	52	AT	566.2	566.4	Buy		6,954,678	5805	LSE
09:37:13	566.2	58	AT	566.2	566.6	Sell		6,954,626	5804	LSE
09:37:13	566.2	225	AT	566.2	566.6	Sell		6,954,568	5803	LSE
09:37:13	566.2	52	AT	566.2	566.6	Sell		6,954,343	5802	LSE
09:37:13	566.2	85	AT	566.2	566.6	Sell		6,954,291	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions