Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:47	567.8	86	AT	567.2	567.8	Buy		3,706,191	2601	LSE
04:03:47	567.8	97	AT	567.2	567.8	Buy		3,706,105	2600	LSE
04:03:47	567.8	575	AT	567.2	567.8	Buy		3,706,008	2599	LSE
04:03:47	567.6	368	AT	567.2	567.6	Buy		3,705,433	2598	LSE
04:03:47	567.6	207	AT	567.2	567.6	Buy		3,705,065	2597	LSE
04:03:47	567.6	506	AT	567.6	568.2	Sell		3,704,858	2596	LSE
04:03:47	567.6	214	AT	567.6	568.2	Sell		3,704,352	2595	LSE
04:03:47	567.6	511	AT	567.6	568.2	Sell		3,704,138	2594	LSE
04:03:47	567.6	916	AT	567.6	568.2	Sell		3,703,627	2593	LSE
04:03:47	567.8	53	AT	567.8	568.4	Sell		3,702,711	2592	LSE
04:03:47	567.8	850	AT	567.8	568.4	Sell		3,702,658	2591	LSE
04:03:47	567.8	3857	O	567.8	568.4	Sell		3,701,808	2590	LSE
04:03:39	568.028	5551	O	567.8	568.4	Sell		3,697,951	2589	LSE
04:03:20	567.2	8	O	567.8	568.6	Sell		3,692,400	2588	LSE
04:03:07	568.104	177	O	567.8	568.6	Sell		3,692,392	2587	LSE
04:03:02	567.8	4	O	567.8	568.4	Sell		3,692,215	2586	LSE
04:02:47	568.21	9629	O	567.8	568.4	Buy		3,692,211	2585	LSE
04:02:37	568.028	3724	O	567.8	568.4	Sell		3,682,582	2584	LSE
04:02:37	568.028	400	O	567.8	568.4	Sell		3,678,858	2583	LSE
04:02:33	568.028	900	O	567.8	568.4	Sell		3,678,458	2582	LSE
04:02:18	567.8	188	AT	567.8	568.4	Sell		3,677,558	2581	LSE
04:02:17	568.0	3	O	568.0	568.4	Sell		3,677,370	2580	LSE
04:02:17	568.2	363	AT	568.2	568.8	Sell		3,677,367	2579	LSE
04:02:06	568.2	817	AT	567.8	568.2	Buy		3,677,004	2578	LSE
04:02:06	568.2	86	AT	568.0	568.2	Buy		3,676,187	2577	LSE
04:02:05	568.4	325	AT	567.8	568.4	Buy		3,676,101	2576	LSE
04:01:58	568.0	36	AT	568.0	568.4	Sell		3,675,776	2575	LSE
04:01:57	568.0	149	AT	568.0	568.4	Sell		3,675,740	2574	LSE
04:01:56	568.0	29	AT	568.0	568.6	Sell		3,675,591	2573	LSE
04:01:47	567.839	632	O	567.8	568.6	Sell		3,675,562	2572	LSE
04:01:45	568.2	1135	AT	568.2	568.6	Sell		3,674,930	2571	LSE
04:01:45	568.2	310	AT	567.6	568.2	Buy		3,673,795	2570	LSE
04:01:35	568.0	163	AT	567.2	568.0	Buy		3,673,485	2569	LSE
04:01:35	568.0	248	AT	567.2	568.0	Buy		3,673,322	2568	LSE
04:01:35	568.0	256	AT	567.2	568.0	Buy		3,673,074	2567	LSE
04:01:35	568.0	277	AT	567.2	568.0	Buy		3,672,818	2566	LSE
04:01:35	567.2	299	AT	567.2	568.4	Sell		3,672,541	2565	LSE
04:01:35	567.4	916	AT	567.4	568.4	Sell		3,672,242	2564	LSE
04:01:35	567.4	526	AT	567.4	568.4	Sell		3,671,326	2563	LSE
04:01:35	567.4	346	AT	567.4	568.4	Sell		3,670,800	2562	LSE
04:01:35	567.4	142	AT	567.4	568.4	Sell		3,670,454	2561	LSE
04:01:35	567.4	650	AT	567.4	568.4	Sell		3,670,312	2560	LSE
04:01:29	567.4	14	O	567.4	568.2	Sell		3,669,662	2559	LSE
04:01:29	567.4	5	O	567.4	568.2	Sell		3,669,648	2558	LSE
04:01:29	568.2	26	O	567.4	568.2	Buy		3,669,643	2557	LSE
04:01:29	567.704	883	O	567.4	568.2	Sell		3,669,617	2556	LSE
04:01:29	568.2	209	AT	567.4	568.2	Buy		3,668,734	2555	LSE
04:01:09	567.488	442	O	567.4	568.2	Sell		3,668,525	2554	LSE
04:01:02	567.704	5000	O	567.4	568.2	Sell		3,668,083	2553	LSE
04:00:56	567.704	2000	O	567.4	568.2	Sell		3,663,083	2552	LSE
04:00:49	568.2	3	O	567.4	568.2	Buy		3,661,083	2551	LSE

Bnp Paribas Issuance

West Fraser Timber

MCX Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions