Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (06:35-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:37	568.0	154	AT	568.0	568.4	Sell		6,469,847	4651	LSE
06:34:47	568.052	529	O	568.0	568.4	Sell		6,469,693	4650	LSE
06:34:10	568.177	874	O	568.0	568.4	Sell		6,469,164	4649	LSE
06:34:10	568.2	37	AT	568.2	568.4	Sell		6,468,290	4648	LSE
06:34:10	568.2	1	AT	568.2	568.4	Sell		6,468,253	4647	LSE
06:34:04	568.2	309	AT	568.2	568.4	Sell		6,468,252	4646	LSE
06:33:55	568.2	332	AT	568.2	568.4	Sell		6,467,943	4645	LSE
06:33:55	568.2	162	AT	568.2	568.4	Sell		6,467,611	4644	LSE
06:32:43	568.0	16	O	568.0	568.4	Sell		6,467,449	4643	LSE
06:32:43	568.0	8	O	568.0	568.4	Sell		6,467,433	4642	LSE
06:31:42	568.136	2718	O	568.0	568.4	Sell		6,467,425	4641	LSE
06:31:08	568.2	566	AT	567.8	568.2	Buy		6,464,707	4640	LSE
06:31:05	567.8	800	O	567.8	568.0	Sell		6,464,141	4639	LSE
06:31:03	568.0	39	AT	568.0	568.4	Sell		6,463,341	4638	LSE
06:31:03	568.0	310	AT	568.0	568.4	Sell		6,463,302	4637	LSE
06:31:03	568.0	165	AT	568.0	568.4	Sell		6,462,992	4636	LSE
06:30:59	568.4	20	O	568.0	568.4	Buy		6,462,827	4635	LSE
06:30:56	568.044	117	O	568.0	568.4	Sell		6,462,807	4634	LSE
06:30:21	568.2	36	AT	568.2	568.4	Sell		6,462,690	4633	LSE
06:30:21	568.4	149	AT	568.0	568.4	Buy		6,462,654	4632	LSE
06:30:19	568.2	168	AT	568.2	568.6	Sell		6,462,505	4631	LSE
06:30:03	568.2	35	O	568.0	568.2	Buy		6,462,337	4630	LSE
06:29:52	567.8	616	O	567.8	568.2	Sell		6,462,302	4629	LSE
06:29:34	567.936	2753	O	567.8	568.2	Sell		6,461,686	4628	LSE
06:29:19	567.8	44	O	567.8	568.2	Sell		6,458,933	4627	LSE
06:27:10	567.8	1	O	567.8	568.2	Sell		6,458,889	4626	LSE
06:27:05	568.005	121	O	567.8	568.4	Sell		6,458,888	4625	LSE
06:26:47	568.004	325	O	567.8	568.4	Sell		6,458,767	4624	LSE
06:26:40	568.2	12	O	567.8	568.4	Buy		6,458,442	4623	LSE
06:26:40	568.0	38	AT	568.0	568.2	Sell		6,458,430	4622	LSE
06:25:18	567.6	184	AT	567.6	568.2	Sell		6,458,392	4621	LSE
06:25:18	567.6	36	AT	567.6	568.2	Sell		6,458,208	4620	LSE
06:25:15	567.602	6	O	567.6	568.4	Sell		6,458,172	4619	LSE
06:25:04	567.84	220	O	567.6	568.4	Sell		6,458,166	4618	LSE
06:24:58	568.4	1	O	567.6	568.4	Buy		6,457,946	4617	LSE
06:24:30	567.8	23	AT	567.4	567.8	Buy		6,457,945	4616	LSE
06:24:22	567.8	187	AT	567.4	567.8	Buy		6,457,922	4615	LSE
06:24:22	567.6	320	AT	567.4	567.6	Buy		6,457,735	4614	LSE
06:24:22	567.6	40	AT	567.4	567.6	Buy		6,457,415	4613	LSE
06:24:22	567.6	187	AT	567.4	567.6	Buy		6,457,375	4612	LSE
06:24:05	567.38	1304	O	567.2	567.6	Sell		6,457,188	4611	LSE
06:24:01	567.6	35	O	567.2	567.6	Buy		6,455,884	4610	LSE
06:23:13	567.0	1	AT	567.0	567.6	Sell		6,455,849	4609	LSE
06:22:59	567.2	183	AT	567.0	567.2	Buy		6,455,848	4608	LSE
06:22:58	567.2	293	AT	567.2	567.6	Sell		6,455,665	4607	LSE
06:22:52	567.404	4000	O	567.2	567.6	Buy		6,455,372	4606	LSE
06:22:45	567.6	1	AT	567.6	568.0	Sell		6,451,372	4605	LSE
06:22:38	567.8	302	AT	567.8	568.2	Sell		6,451,371	4604	LSE
06:21:27	567.942	86	O	567.8	568.2	Sell		6,451,069	4603	LSE
06:19:28	567.78	260	O	567.6	568.2	Sell		6,450,983	4602	LSE
06:19:23	568.0	148	AT	567.6	568.0	Buy		6,450,723	4601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions