Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:23	565.8	300	AT	565.8	566.4	Sell		7,233,544	6201	LSE
10:06:21	566.0	300	AT	565.8	566.0	Buy		7,233,244	6200	LSE
10:06:21	566.0	260	AT	565.8	566.0	Buy		7,232,944	6199	LSE
10:06:21	566.0	40	AT	565.8	566.0	Buy		7,232,684	6198	LSE
10:06:21	566.0	37	AT	565.8	566.0	Buy		7,232,644	6197	LSE
10:06:21	566.0	244	AT	566.0	566.4	Sell		7,232,607	6196	LSE
10:06:21	566.0	19	AT	566.0	566.4	Sell		7,232,363	6195	LSE
10:05:52	566.0	519	AT	566.0	566.4	Sell		7,232,344	6194	LSE
10:05:52	566.0	181	AT	566.0	566.4	Sell		7,231,825	6193	LSE
10:05:52	566.2	217	AT	566.2	566.6	Sell		7,231,644	6192	LSE
10:05:52	566.2	559	AT	566.2	566.6	Sell		7,231,427	6191	LSE
10:05:52	566.2	4	AT	566.2	566.6	Sell		7,230,868	6190	LSE
10:05:52	566.2	61	AT	566.2	566.6	Sell		7,230,864	6189	LSE
10:05:52	566.2	100	AT	566.2	566.6	Sell		7,230,803	6188	LSE
10:05:49	566.2	886	O	566.2	566.6	Sell		7,230,703	6187	LSE
10:05:38	566.4	237	AT	566.2	566.4	Buy		7,229,817	6186	LSE
10:05:23	566.32	53	O	566.2	566.6	Sell		7,229,580	6185	LSE
10:05:03	566.2	3	O	566.2	566.6	Sell		7,229,527	6184	LSE
10:04:54	569.86	25992	O	566.2	566.6	Buy		7,229,524	6183	LSE
10:04:43	566.4	1	AT	566.4	566.6	Sell		7,203,532	6182	LSE
10:04:43	566.4	52	AT	566.4	566.6	Sell		7,203,531	6181	LSE
10:04:43	566.6	45	AT	566.4	566.6	Buy		7,203,479	6180	LSE
10:04:43	566.6	385	AT	566.6	567.0	Sell		7,203,434	6179	LSE
10:04:43	566.6	27	AT	566.6	567.0	Sell		7,203,049	6178	LSE
10:04:43	566.6	300	AT	566.6	567.0	Sell		7,203,022	6177	LSE
10:04:32	566.8	700	AT	566.8	567.2	Sell		7,202,722	6176	LSE
10:04:32	566.8	280	AT	566.8	567.2	Sell		7,202,022	6175	LSE
10:04:32	566.8	753	AT	566.6	566.8	Buy		7,201,742	6174	LSE
10:04:32	566.8	62	AT	566.6	566.8	Buy		7,200,989	6173	LSE
10:04:27	566.8	281	O	566.6	566.8	Buy		7,200,927	6172	LSE
10:04:17	566.8	217	AT	566.6	566.8	Buy		7,200,646	6171	LSE
10:04:17	566.8	675	AT	566.6	566.8	Buy		7,200,429	6170	LSE
10:04:13	566.528	2701	O	566.4	566.8	Sell		7,199,754	6169	LSE
10:03:53	566.72	8	O	566.4	566.8	Buy		7,197,053	6168	LSE
10:03:51	566.444	1	O	566.4	566.8	Sell		7,197,045	6167	LSE
10:03:42	566.2	188	O	566.2	566.8	Sell		7,197,044	6166	LSE
10:03:42	566.4	36	AT	566.2	566.4	Buy		7,196,856	6165	LSE
10:03:42	566.4	264	AT	566.4	566.8	Sell		7,196,820	6164	LSE
10:03:29	566.328	997	O	566.2	566.8	Sell		7,196,556	6163	LSE
10:03:24	566.2	935	O	566.2	566.6	Sell		7,195,559	6162	LSE
10:03:07	565.6	138	O	566.4	566.8	Sell		7,194,624	6161	LSE
10:02:47	565.6	97	O	566.2	566.8	Sell		7,194,486	6160	LSE
10:02:37	566.392	275	O	566.2	566.8	Sell		7,194,389	6159	LSE
10:02:34	566.2	946	O	566.2	566.8	Sell		7,194,114	6158	LSE
10:02:29	565.6	138	O	566.2	566.8	Sell		7,193,168	6157	LSE
10:01:58	566.792	178	O	566.2	566.6	Buy		7,193,030	6156	LSE
10:01:57	566.4	76	AT	566.4	566.8	Sell		7,192,852	6155	LSE
10:01:57	566.4	261	AT	566.4	566.8	Sell		7,192,776	6154	LSE
10:01:57	566.6	803	AT	566.6	567.2	Sell		7,192,515	6153	LSE
10:01:57	566.6	390	AT	566.6	567.2	Sell		7,191,712	6152	LSE
10:01:57	566.6	57	AT	566.6	567.2	Sell		7,191,322	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions