Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:23	562.4	1107	O	564.6	565.0	Sell		9,866,350	7361	LSE
12:23:02	563.6	23	O	564.6	565.0	Sell		9,865,243	7360	LSE
12:15:07	562.8	12	O	564.6	565.0	Sell		9,865,220	7359	LSE
12:12:25	562.6	1	O	564.6	565.0	Sell		9,865,208	7358	LSE
12:12:24	562.6	2	O	564.6	565.0	Sell		9,865,207	7357	LSE
12:09:36	562.2	1	O	564.6	565.0	Sell		9,865,205	7356	LSE
12:08:59	562.4	14	O	564.6	565.0	Sell		9,865,204	7355	LSE
12:07:48	563.6	200	O	564.6	565.0	Sell		9,865,190	7354	LSE
11:58:51	563.8	5	O	564.6	565.0	Sell		9,864,990	7353	LSE
11:58:51	563.8	29	O	564.6	565.0	Sell		9,864,985	7352	LSE
11:58:51	563.8	3	O	564.6	565.0	Sell		9,864,956	7351	LSE
11:58:51	563.8	10	O	564.6	565.0	Sell		9,864,953	7350	LSE
11:58:50	563.8	12	O	564.6	565.0	Sell		9,864,943	7349	LSE
11:58:50	563.8	26	O	564.6	565.0	Sell		9,864,931	7348	LSE
11:58:50	563.8	3	O	564.6	565.0	Sell		9,864,905	7347	LSE
11:58:50	563.8	3	O	564.6	565.0	Sell		9,864,902	7346	LSE
11:56:45	561.8	5	O	564.6	565.0	Sell		9,864,899	7345	LSE
11:55:13	563.2	60	O	564.6	565.0	Sell		9,864,894	7344	LSE
11:54:47	562.2	1	O	564.6	565.0	Sell		9,864,834	7343	LSE
11:54:45	562.2	1	O	564.6	565.0	Sell		9,864,833	7342	LSE
11:50:41	561.8	67	O	564.6	565.0	Sell		9,864,832	7341	LSE
11:49:24	563.8	1	O	564.6	565.0	Sell		9,864,765	7340	LSE
11:46:09	563.8	22	O	564.6	565.0	Sell		9,864,764	7339	LSE
11:46:09	563.8	35	O	564.6	565.0	Sell		9,864,742	7338	LSE
11:46:09	563.8	62	O	564.6	565.0	Sell		9,864,707	7337	LSE
11:45:36	563.0	14	O	564.6	565.0	Sell		9,864,645	7336	LSE
11:41:15	563.2	31	O	564.6	565.0	Sell		9,864,631	7335	LSE
11:41:14	563.2	29	O	564.6	565.0	Sell		9,864,600	7334	LSE
11:35:11	564.8	72978	O	564.6	565.0			9,864,571	7333	LSE
11:35:11	564.8	22135	O	564.6	565.0			9,791,593	7332	LSE
11:35:11	564.8	1734	O	564.6	565.0			9,769,458	7331	LSE
11:35:11	564.8	3069	O	564.6	565.0			9,767,724	7330	LSE
11:35:11	564.8	1910834	UT	564.6	565.0			9,764,655	7329	LSE
11:33:49	564.2	2	O	564.6	565.0	Sell		7,853,821	7328	LSE
11:31:12	567.0	1	O	564.6	565.0	Buy		7,853,819	7327	LSE
11:29:56	565.0	284	AT	564.6	565.0	Buy		7,853,818	7326	LSE
11:29:56	565.0	2	AT	564.6	565.0	Buy		7,853,534	7325	LSE
11:29:52	564.8	500	O	564.4	565.0	Buy		7,853,532	7324	LSE
11:29:52	564.8	71	AT	564.4	564.8	Buy		7,853,032	7323	LSE
11:29:52	564.8	96	AT	564.4	564.8	Buy		7,852,961	7322	LSE
11:29:52	564.8	87	AT	564.4	564.8	Buy		7,852,865	7321	LSE
11:29:51	564.4	83	AT	564.2	564.4	Buy		7,852,778	7320	LSE
11:29:51	564.4	617	AT	564.2	564.4	Buy		7,852,695	7319	LSE
11:29:49	564.0	1	O	564.0	564.4	Sell		7,852,078	7318	LSE
11:29:41	564.2	85	AT	564.0	564.2	Buy		7,852,077	7317	LSE
11:29:41	564.2	85	AT	564.0	564.2	Buy		7,851,992	7316	LSE
11:29:40	564.2	53	AT	563.8	564.2	Buy		7,851,907	7315	LSE
11:29:40	564.2	82	AT	563.8	564.2	Buy		7,851,854	7314	LSE
11:29:40	564.2	95	AT	563.8	564.2	Buy		7,851,772	7313	LSE
11:29:40	564.0	36	AT	564.0	564.2	Sell		7,851,677	7312	LSE
11:29:40	564.0	26	AT	564.0	564.2	Sell		7,851,641	7311	LSE
11:29:40	564.0	372	AT	564.0	564.2	Sell		7,851,615	7310	LSE
11:29:34	564.4	2	AT	564.0	564.4	Buy		7,851,243	7309	LSE
11:29:34	564.2	89	AT	564.0	564.2	Buy		7,851,241	7308	LSE
11:29:34	564.2	96	AT	564.0	564.2	Buy		7,851,152	7307	LSE
11:29:34	564.2	507	AT	564.0	564.2	Buy		7,851,056	7306	LSE
11:29:34	564.2	2	AT	564.0	564.2	Buy		7,850,549	7305	LSE
11:29:34	564.2	83	AT	564.0	564.2	Buy		7,850,547	7304	LSE
11:29:34	564.2	91	AT	564.0	564.2	Buy		7,850,464	7303	LSE
11:29:14	564.2	20	O	563.8	564.2	Buy		7,850,373	7302	LSE
11:29:14	564.8	3	O	563.8	564.2	Buy		7,850,353	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions