We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:01 | 2022.73 | 350 | O | 2022.0 | 2024.0 | Sell | 105,848 | 501 | LSE | |
| 04:08:17 | 2022.0 | 10 | O | 2022.0 | 2024.0 | Sell | 105,498 | 500 | LSE | |
| 04:08:08 | 2022.695 | 250 | O | 2022.0 | 2024.0 | Sell | 105,488 | 499 | LSE | |
| 04:06:30 | 2022.0 | 97 | AT | 2021.0 | 2022.0 | Buy | 105,238 | 498 | LSE | |
| 04:06:30 | 2022.0 | 474 | AT | 2021.0 | 2022.0 | Buy | 105,141 | 497 | LSE | |
| 04:06:30 | 2022.0 | 168 | AT | 2021.0 | 2022.0 | Buy | 104,667 | 496 | LSE | |
| 04:05:30 | 2021.0 | 146 | AT | 2021.0 | 2022.0 | Sell | 104,499 | 495 | LSE | |
| 04:05:30 | 2021.0 | 536 | AT | 2021.0 | 2022.0 | Sell | 104,353 | 494 | LSE | |
| 04:05:30 | 2021.0 | 167 | AT | 2020.0 | 2021.0 | Buy | 103,817 | 493 | LSE | |
| 04:05:30 | 2021.0 | 536 | AT | 2020.0 | 2021.0 | Buy | 103,650 | 492 | LSE | |
| 04:04:58 | 2020.0 | 394 | O | 2020.0 | 2022.0 | Sell | 103,114 | 491 | LSE | |
| 04:04:55 | 2020.032 | 3857 | O | 2020.0 | 2022.0 | Sell | 102,720 | 490 | LSE | |
| 04:04:19 | 2021.277 | 160 | O | 2020.0 | 2022.0 | Buy | 98,863 | 489 | LSE | |
| 04:04:18 | 2020.545 | 160 | O | 2020.0 | 2022.0 | Sell | 98,703 | 488 | LSE | |
| 04:04:09 | 2021.0 | 150 | AT | 2020.0 | 2021.0 | Buy | 98,543 | 487 | LSE | |
| 04:04:03 | 2021.0 | 72 | AT | 2020.0 | 2021.0 | Buy | 98,393 | 486 | LSE | |
| 04:04:03 | 2021.0 | 34 | AT | 2020.0 | 2021.0 | Buy | 98,321 | 485 | LSE | |
| 04:04:03 | 2021.0 | 233 | AT | 2020.0 | 2021.0 | Buy | 98,287 | 484 | LSE | |
| 04:04:03 | 2021.0 | 119 | AT | 2020.0 | 2021.0 | Buy | 98,054 | 483 | LSE | |
| 04:04:03 | 2021.0 | 31 | AT | 2020.0 | 2021.0 | Buy | 97,935 | 482 | LSE | |
| 04:04:03 | 2021.0 | 83 | AT | 2020.0 | 2021.0 | Buy | 97,904 | 481 | LSE | |
| 04:04:03 | 2021.0 | 212 | AT | 2020.0 | 2021.0 | Buy | 97,821 | 480 | LSE | |
| 04:04:03 | 2021.0 | 85 | AT | 2020.0 | 2021.0 | Buy | 97,609 | 479 | LSE | |
| 04:04:03 | 2021.0 | 120 | AT | 2020.0 | 2021.0 | Buy | 97,524 | 478 | LSE | |
| 04:04:03 | 2021.0 | 83 | AT | 2020.0 | 2021.0 | Buy | 97,404 | 477 | LSE | |
| 04:04:03 | 2021.0 | 238 | AT | 2019.0 | 2021.0 | Buy | 97,321 | 476 | LSE | |
| 04:04:03 | 2021.0 | 135 | AT | 2019.0 | 2021.0 | Buy | 97,083 | 475 | LSE | |
| 04:04:03 | 2021.0 | 536 | AT | 2019.0 | 2021.0 | Buy | 96,948 | 474 | LSE | |
| 04:04:03 | 2021.0 | 152 | AT | 2019.0 | 2021.0 | Buy | 96,412 | 473 | LSE | |
| 04:04:00 | 2020.0 | 195 | AT | 2020.0 | 2021.0 | Sell | 96,260 | 472 | LSE | |
| 04:04:00 | 2020.0 | 136 | AT | 2020.0 | 2021.0 | Sell | 96,065 | 471 | LSE | |
| 04:04:00 | 2020.0 | 653 | AT | 2020.0 | 2021.0 | Sell | 95,929 | 470 | LSE | |
| 04:04:00 | 2020.0 | 200 | AT | 2020.0 | 2021.0 | Sell | 95,276 | 469 | LSE | |
| 04:04:00 | 2020.0 | 198 | AT | 2020.0 | 2021.0 | Sell | 95,076 | 468 | LSE | |
| 04:03:14 | 2021.0 | 152 | AT | 2020.0 | 2021.0 | Buy | 94,878 | 467 | LSE | |
| 04:03:14 | 2021.0 | 395 | AT | 2020.0 | 2021.0 | Buy | 94,726 | 466 | LSE | |
| 04:03:14 | 2021.0 | 161 | AT | 2020.0 | 2021.0 | Buy | 94,331 | 465 | LSE | |
| 04:03:14 | 2021.0 | 167 | AT | 2020.0 | 2021.0 | Buy | 94,170 | 464 | LSE | |
| 04:03:14 | 2021.0 | 53 | AT | 2020.0 | 2021.0 | Buy | 94,003 | 463 | LSE | |
| 04:01:18 | 2021.054 | 24 | O | 2020.0 | 2021.0 | Buy | 93,950 | 462 | LSE | |
| 04:00:24 | 2020.694 | 758 | O | 2020.0 | 2022.0 | Sell | 93,926 | 461 | LSE | |
| 03:57:45 | 2021.0 | 60 | AT | 2020.0 | 2021.0 | Buy | 93,168 | 460 | LSE | |
| 03:57:44 | 2021.0 | 42 | AT | 2020.0 | 2021.0 | Buy | 93,108 | 459 | LSE | |
| 03:57:44 | 2021.0 | 136 | AT | 2021.0 | 2022.0 | Sell | 93,066 | 458 | LSE | |
| 03:57:44 | 2021.0 | 136 | AT | 2021.0 | 2022.0 | Sell | 92,930 | 457 | LSE | |
| 03:57:44 | 2021.0 | 60 | AT | 2021.0 | 2022.0 | Sell | 92,794 | 456 | LSE | |
| 03:57:44 | 2021.0 | 76 | AT | 2021.0 | 2022.0 | Sell | 92,734 | 455 | LSE | |
| 03:57:44 | 2021.0 | 136 | AT | 2021.0 | 2022.0 | Sell | 92,658 | 454 | LSE | |
| 03:57:44 | 2021.0 | 82 | AT | 2021.0 | 2022.0 | Sell | 92,522 | 453 | LSE | |
| 03:57:43 | 2021.0 | 244 | AT | 2021.0 | 2022.0 | Sell | 92,440 | 452 | LSE | |
| 03:57:43 | 2021.0 | 272 | AT | 2021.0 | 2022.0 | Sell | 92,196 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
