We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:41 | 2023.0 | 295 | AT | 2022.0 | 2023.0 | Buy | 385,271 | 1801 | LSE | |
| 09:54:41 | 2023.0 | 371 | AT | 2022.0 | 2023.0 | Buy | 384,976 | 1800 | LSE | |
| 09:54:41 | 2023.0 | 143 | AT | 2022.0 | 2023.0 | Buy | 384,605 | 1799 | LSE | |
| 09:54:08 | 2022.195 | 1000 | O | 2022.0 | 2023.0 | Sell | 384,462 | 1798 | LSE | |
| 09:52:19 | 2022.0 | 163 | AT | 2022.0 | 2023.0 | Sell | 383,462 | 1797 | LSE | |
| 09:52:17 | 2022.0 | 136 | AT | 2022.0 | 2023.0 | Sell | 383,299 | 1796 | LSE | |
| 09:52:17 | 2022.0 | 228 | AT | 2022.0 | 2023.0 | Sell | 383,163 | 1795 | LSE | |
| 09:52:17 | 2022.0 | 44 | AT | 2022.0 | 2023.0 | Sell | 382,935 | 1794 | LSE | |
| 09:52:15 | 2022.0 | 105 | AT | 2021.0 | 2022.0 | Buy | 382,891 | 1793 | LSE | |
| 09:52:15 | 2022.0 | 428 | AT | 2022.0 | 2023.0 | Sell | 382,786 | 1792 | LSE | |
| 09:51:10 | 2021.9 | 327 | O | 2021.0 | 2023.0 | Sell | 382,358 | 1791 | LSE | |
| 09:50:13 | 2021.0 | 384 | O | 2021.0 | 2023.0 | Sell | 382,031 | 1790 | LSE | |
| 09:49:45 | 2022.0 | 213 | AT | 2021.0 | 2022.0 | Buy | 381,647 | 1789 | LSE | |
| 09:49:30 | 2022.0 | 132 | AT | 2022.0 | 2023.0 | Sell | 381,434 | 1788 | LSE | |
| 09:49:30 | 2022.0 | 82 | AT | 2022.0 | 2023.0 | Sell | 381,302 | 1787 | LSE | |
| 09:49:30 | 2022.0 | 243 | AT | 2022.0 | 2023.0 | Sell | 381,220 | 1786 | LSE | |
| 09:49:30 | 2022.0 | 187 | AT | 2022.0 | 2023.0 | Sell | 380,977 | 1785 | LSE | |
| 09:49:30 | 2022.0 | 182 | AT | 2021.0 | 2022.0 | Buy | 380,790 | 1784 | LSE | |
| 09:49:30 | 2022.0 | 32 | AT | 2021.0 | 2022.0 | Buy | 380,608 | 1783 | LSE | |
| 09:49:30 | 2022.0 | 3 | AT | 2021.0 | 2022.0 | Buy | 380,576 | 1782 | LSE | |
| 09:49:30 | 2022.0 | 492 | AT | 2021.0 | 2022.0 | Buy | 380,573 | 1781 | LSE | |
| 09:49:30 | 2022.0 | 151 | AT | 2021.0 | 2022.0 | Buy | 380,081 | 1780 | LSE | |
| 09:49:03 | 2024.0 | 420 | AT | 2023.0 | 2024.0 | Buy | 379,930 | 1779 | LSE | |
| 09:49:03 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 379,510 | 1778 | LSE | |
| 09:48:28 | 2024.0 | 130 | AT | 2024.0 | 2025.0 | Sell | 379,374 | 1777 | LSE | |
| 09:48:28 | 2024.0 | 11 | AT | 2024.0 | 2025.0 | Sell | 379,244 | 1776 | LSE | |
| 09:48:28 | 2024.0 | 289 | AT | 2024.0 | 2025.0 | Sell | 379,233 | 1775 | LSE | |
| 09:48:28 | 2024.0 | 47 | AT | 2024.0 | 2025.0 | Sell | 378,944 | 1774 | LSE | |
| 09:48:25 | 2024.0 | 135 | AT | 2024.0 | 2025.0 | Sell | 378,897 | 1773 | LSE | |
| 09:48:00 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 378,762 | 1772 | LSE | |
| 09:48:00 | 2025.0 | 299 | AT | 2025.0 | 2026.0 | Sell | 378,626 | 1771 | LSE | |
| 09:48:00 | 2025.0 | 223 | AT | 2025.0 | 2026.0 | Sell | 378,327 | 1770 | LSE | |
| 09:47:47 | 2025.9 | 95 | O | 2025.0 | 2027.0 | Sell | 378,104 | 1769 | LSE | |
| 09:47:27 | 2026.0 | 203 | AT | 2025.0 | 2026.0 | Buy | 378,009 | 1768 | LSE | |
| 09:47:27 | 2026.0 | 100 | AT | 2025.0 | 2026.0 | Buy | 377,806 | 1767 | LSE | |
| 09:47:27 | 2026.0 | 759 | AT | 2025.0 | 2026.0 | Buy | 377,706 | 1766 | LSE | |
| 09:47:08 | 2026.0 | 485 | AT | 2025.0 | 2026.0 | Buy | 376,947 | 1765 | LSE | |
| 09:47:08 | 2026.0 | 181 | AT | 2025.0 | 2026.0 | Buy | 376,462 | 1764 | LSE | |
| 09:47:08 | 2026.0 | 142 | AT | 2025.0 | 2026.0 | Buy | 376,281 | 1763 | LSE | |
| 09:47:08 | 2026.0 | 51 | AT | 2025.0 | 2026.0 | Buy | 376,139 | 1762 | LSE | |
| 09:47:08 | 2026.0 | 198 | AT | 2025.0 | 2026.0 | Buy | 376,088 | 1761 | LSE | |
| 09:47:08 | 2026.0 | 180 | AT | 2025.0 | 2026.0 | Buy | 375,890 | 1760 | LSE | |
| 09:47:08 | 2026.0 | 272 | AT | 2026.0 | 2027.0 | Sell | 375,710 | 1759 | LSE | |
| 09:47:08 | 2026.0 | 100 | AT | 2025.0 | 2026.0 | Buy | 375,438 | 1758 | LSE | |
| 09:47:08 | 2026.0 | 61 | AT | 2025.0 | 2026.0 | Buy | 375,338 | 1757 | LSE | |
| 09:47:08 | 2026.0 | 272 | AT | 2026.0 | 2027.0 | Sell | 375,277 | 1756 | LSE | |
| 09:47:08 | 2026.0 | 487 | AT | 2026.0 | 2027.0 | Sell | 375,005 | 1755 | LSE | |
| 09:47:03 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 374,518 | 1754 | LSE | |
| 09:47:03 | 2026.0 | 260 | AT | 2026.0 | 2027.0 | Sell | 374,382 | 1753 | LSE | |
| 09:47:03 | 2026.0 | 243 | AT | 2026.0 | 2027.0 | Sell | 374,122 | 1752 | LSE | |
| 09:47:03 | 2026.0 | 155 | AT | 2026.0 | 2027.0 | Sell | 373,879 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
