Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:07-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:35	2025.0	82	AT	2025.0	2026.0	Sell		534,558	2451	LSE
11:07:35	2025.0	728	AT	2024.0	2025.0	Buy		534,476	2450	LSE
11:07:35	2025.0	31	AT	2024.0	2025.0	Buy		533,748	2449	LSE
11:07:35	2025.0	218	AT	2024.0	2025.0	Buy		533,717	2448	LSE
11:07:35	2025.0	125	AT	2025.0	2026.0	Sell		533,499	2447	LSE
11:07:35	2025.0	125	AT	2025.0	2026.0	Sell		533,374	2446	LSE
11:07:35	2025.0	250	AT	2025.0	2026.0	Sell		533,249	2445	LSE
11:07:02	2025.0	4	AT	2025.0	2026.0	Sell		532,999	2444	LSE
11:07:01	2025.0	57	AT	2025.0	2026.0	Sell		532,995	2443	LSE
11:07:01	2025.0	8	AT	2025.0	2026.0	Sell		532,938	2442	LSE
11:06:54	2025.535	171	O	2025.0	2026.0	Buy		532,930	2441	LSE
11:06:48	2025.535	58	O	2025.0	2027.0	Sell		532,759	2440	LSE
11:06:43	2026.0	1	O	2025.0	2026.0	Buy		532,701	2439	LSE
11:06:31	2026.0	193	AT	2025.0	2026.0	Buy		532,700	2438	LSE
11:06:28	2026.0	283	AT	2025.0	2026.0	Buy		532,507	2437	LSE
11:06:28	2026.0	399	AT	2025.0	2026.0	Buy		532,224	2436	LSE
11:06:28	2026.0	142	AT	2025.0	2026.0	Buy		531,825	2435	LSE
11:05:55	2025.45	445	O	2025.0	2026.0	Sell		531,683	2434	LSE
11:05:17	2025.0	35	AT	2025.0	2026.0	Sell		531,238	2433	LSE
11:04:56	2025.0	38	AT	2025.0	2026.0	Sell		531,203	2432	LSE
11:04:56	2025.0	759	AT	2025.0	2026.0	Sell		531,165	2431	LSE
11:04:50	2026.0	252	AT	2025.0	2026.0	Buy		530,406	2430	LSE
11:04:48	2026.0	252	AT	2025.0	2026.0	Buy		530,154	2429	LSE
11:04:43	2026.0	252	AT	2025.0	2026.0	Buy		529,902	2428	LSE
11:04:41	2026.0	191	AT	2025.0	2026.0	Buy		529,650	2427	LSE
11:04:41	2026.0	220	AT	2025.0	2026.0	Buy		529,459	2426	LSE
11:04:31	2026.0	14	AT	2025.0	2026.0	Buy		529,239	2425	LSE
11:04:29	2026.0	261	AT	2025.0	2026.0	Buy		529,225	2424	LSE
11:04:28	2026.0	136	AT	2026.0	2027.0	Sell		528,964	2423	LSE
11:04:27	2026.0	489	AT	2026.0	2027.0	Sell		528,828	2422	LSE
11:04:27	2026.0	133	AT	2026.0	2027.0	Sell		528,339	2421	LSE
11:04:27	2026.0	605	AT	2026.0	2027.0	Sell		528,206	2420	LSE
11:04:27	2026.0	261	AT	2026.0	2027.0	Sell		527,601	2419	LSE
11:04:22	2026.0	10	AT	2026.0	2027.0	Sell		527,340	2418	LSE
11:04:22	2026.0	75	AT	2026.0	2027.0	Sell		527,330	2417	LSE
11:04:22	2026.0	10	AT	2026.0	2027.0	Sell		527,255	2416	LSE
11:04:22	2026.0	91	AT	2025.0	2026.0	Buy		527,245	2415	LSE
11:04:22	2026.0	19	AT	2025.0	2026.0	Buy		527,154	2414	LSE
11:04:22	2026.0	148	AT	2025.0	2026.0	Buy		527,135	2413	LSE
11:04:22	2026.0	136	AT	2025.0	2026.0	Buy		526,987	2412	LSE
11:04:22	2026.0	200	AT	2025.0	2026.0	Buy		526,851	2411	LSE
11:04:17	2026.0	30	AT	2025.0	2026.0	Buy		526,651	2410	LSE
11:04:17	2026.0	118	AT	2025.0	2026.0	Buy		526,621	2409	LSE
11:04:17	2026.0	73	AT	2025.0	2026.0	Buy		526,503	2408	LSE
11:04:17	2026.0	210	AT	2025.0	2026.0	Buy		526,430	2407	LSE
11:04:17	2026.0	126	AT	2025.0	2026.0	Buy		526,220	2406	LSE
11:04:12	2026.0	104	AT	2025.0	2026.0	Buy		526,094	2405	LSE
11:04:12	2026.0	32	AT	2025.0	2026.0	Buy		525,990	2404	LSE
11:04:11	2026.0	35	AT	2025.0	2026.0	Buy		525,958	2403	LSE
11:04:11	2026.0	237	AT	2025.0	2026.0	Buy		525,923	2402	LSE
11:04:10	2026.0	334	AT	2025.0	2026.0	Buy		525,686	2401	LSE

Imperial Brands

Vontobel Financial Produ...

Kansas City Southern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions