We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:54 | 2024.0 | 72 | AT | 2023.0 | 2024.0 | Buy | 141,929 | 701 | LSE | |
| 04:55:54 | 2024.0 | 73 | AT | 2023.0 | 2024.0 | Buy | 141,857 | 700 | LSE | |
| 04:55:54 | 2024.0 | 387 | AT | 2023.0 | 2024.0 | Buy | 141,784 | 699 | LSE | |
| 04:55:54 | 2024.0 | 352 | AT | 2023.0 | 2024.0 | Buy | 141,397 | 698 | LSE | |
| 04:55:54 | 2024.0 | 210 | AT | 2023.0 | 2024.0 | Buy | 141,045 | 697 | LSE | |
| 04:55:54 | 2024.0 | 248 | AT | 2023.0 | 2024.0 | Buy | 140,835 | 696 | LSE | |
| 04:55:05 | 2023.26 | 75 | O | 2023.0 | 2024.0 | Sell | 140,587 | 695 | LSE | |
| 04:52:40 | 2024.0 | 105 | AT | 2023.0 | 2024.0 | Buy | 140,512 | 694 | LSE | |
| 04:52:29 | 2023.25 | 405 | O | 2023.0 | 2024.0 | Sell | 140,407 | 693 | LSE | |
| 04:52:00 | 2024.0 | 2 | O | 2023.0 | 2024.0 | Buy | 140,002 | 692 | LSE | |
| 04:48:33 | 2023.501 | 2 | O | 2023.0 | 2024.0 | Buy | 140,000 | 691 | LSE | |
| 04:47:53 | 2023.0 | 39 | AT | 2023.0 | 2024.0 | Sell | 139,998 | 690 | LSE | |
| 04:47:53 | 2023.0 | 131 | AT | 2023.0 | 2024.0 | Sell | 139,959 | 689 | LSE | |
| 04:47:53 | 2023.0 | 132 | AT | 2023.0 | 2024.0 | Sell | 139,828 | 688 | LSE | |
| 04:47:53 | 2023.0 | 113 | AT | 2023.0 | 2024.0 | Sell | 139,696 | 687 | LSE | |
| 04:47:53 | 2023.0 | 96 | AT | 2023.0 | 2024.0 | Sell | 139,583 | 686 | LSE | |
| 04:47:04 | 2024.0 | 72 | AT | 2024.0 | 2025.0 | Sell | 139,487 | 685 | LSE | |
| 04:47:04 | 2024.0 | 1 | AT | 2024.0 | 2025.0 | Sell | 139,415 | 684 | LSE | |
| 04:47:01 | 2023.925 | 25 | O | 2024.0 | 2025.0 | Sell | 139,414 | 683 | LSE | |
| 04:46:42 | 2024.0 | 93 | AT | 2024.0 | 2025.0 | Sell | 139,389 | 682 | LSE | |
| 04:46:42 | 2024.0 | 135 | AT | 2024.0 | 2025.0 | Sell | 139,296 | 681 | LSE | |
| 04:46:42 | 2024.0 | 50 | AT | 2024.0 | 2025.0 | Sell | 139,161 | 680 | LSE | |
| 04:46:42 | 2024.0 | 431 | AT | 2023.0 | 2024.0 | Buy | 139,111 | 679 | LSE | |
| 04:46:42 | 2024.0 | 124 | AT | 2024.0 | 2025.0 | Sell | 138,680 | 678 | LSE | |
| 04:46:42 | 2024.0 | 128 | AT | 2024.0 | 2025.0 | Sell | 138,556 | 677 | LSE | |
| 04:46:42 | 2024.0 | 148 | AT | 2024.0 | 2025.0 | Sell | 138,428 | 676 | LSE | |
| 04:46:42 | 2024.0 | 24 | AT | 2024.0 | 2025.0 | Sell | 138,280 | 675 | LSE | |
| 04:46:42 | 2024.0 | 92 | AT | 2024.0 | 2025.0 | Sell | 138,256 | 674 | LSE | |
| 04:46:42 | 2024.0 | 253 | AT | 2024.0 | 2025.0 | Sell | 138,164 | 673 | LSE | |
| 04:46:42 | 2024.0 | 117 | AT | 2024.0 | 2025.0 | Sell | 137,911 | 672 | LSE | |
| 04:46:42 | 2024.0 | 251 | AT | 2024.0 | 2025.0 | Sell | 137,794 | 671 | LSE | |
| 04:46:38 | 2025.0 | 281 | AT | 2024.0 | 2025.0 | Buy | 137,543 | 670 | LSE | |
| 04:46:38 | 2025.0 | 283 | AT | 2024.0 | 2025.0 | Buy | 137,262 | 669 | LSE | |
| 04:46:37 | 2024.0 | 99 | AT | 2024.0 | 2026.0 | Sell | 136,979 | 668 | LSE | |
| 04:46:37 | 2024.0 | 135 | AT | 2024.0 | 2026.0 | Sell | 136,880 | 667 | LSE | |
| 04:46:37 | 2024.0 | 136 | AT | 2024.0 | 2026.0 | Sell | 136,745 | 666 | LSE | |
| 04:46:37 | 2024.0 | 136 | AT | 2024.0 | 2026.0 | Sell | 136,609 | 665 | LSE | |
| 04:46:37 | 2024.0 | 34 | AT | 2024.0 | 2026.0 | Sell | 136,473 | 664 | LSE | |
| 04:45:59 | 2025.034 | 147 | O | 2024.0 | 2026.0 | Buy | 136,439 | 663 | LSE | |
| 04:44:11 | 2025.0 | 43 | AT | 2024.0 | 2025.0 | Buy | 136,292 | 662 | LSE | |
| 04:44:06 | 2025.0 | 108 | AT | 2025.0 | 2026.0 | Sell | 136,249 | 661 | LSE | |
| 04:44:06 | 2025.0 | 206 | AT | 2025.0 | 2026.0 | Sell | 136,141 | 660 | LSE | |
| 04:44:06 | 2025.0 | 320 | AT | 2024.0 | 2025.0 | Buy | 135,935 | 659 | LSE | |
| 04:44:06 | 2025.0 | 108 | AT | 2025.0 | 2027.0 | Sell | 135,615 | 658 | LSE | |
| 04:44:06 | 2025.0 | 120 | AT | 2025.0 | 2027.0 | Sell | 135,507 | 657 | LSE | |
| 04:44:06 | 2025.0 | 269 | AT | 2025.0 | 2027.0 | Sell | 135,387 | 656 | LSE | |
| 04:44:06 | 2025.0 | 76 | AT | 2025.0 | 2027.0 | Sell | 135,118 | 655 | LSE | |
| 04:44:06 | 2025.0 | 136 | AT | 2025.0 | 2027.0 | Sell | 135,042 | 654 | LSE | |
| 04:44:06 | 2025.0 | 503 | AT | 2025.0 | 2027.0 | Sell | 134,906 | 653 | LSE | |
| 04:44:06 | 2025.0 | 146 | AT | 2025.0 | 2027.0 | Sell | 134,403 | 652 | LSE | |
| 04:44:06 | 2025.0 | 108 | AT | 2025.0 | 2027.0 | Sell | 134,257 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
