Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:24-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	2015.0	243	AT	2015.0	2017.0	Sell		47,267	251	LSE
03:24:00	2015.0	139	AT	2015.0	2017.0	Sell		47,024	250	LSE
03:24:00	2015.0	2	AT	2015.0	2017.0	Sell		46,885	249	LSE
03:24:00	2015.0	343	AT	2015.0	2017.0	Sell		46,883	248	LSE
03:24:00	2015.0	54	AT	2015.0	2017.0	Sell		46,540	247	LSE
03:24:00	2015.0	29	AT	2015.0	2017.0	Sell		46,486	246	LSE
03:23:56	2016.0	136	AT	2016.0	2018.0	Sell		46,457	245	LSE
03:23:56	2016.0	96	AT	2016.0	2018.0	Sell		46,321	244	LSE
03:23:54	2017.0	39	AT	2015.0	2017.0	Buy		46,225	243	LSE
03:23:54	2017.0	39	AT	2015.0	2017.0	Buy		46,186	242	LSE
03:23:54	2017.0	268	AT	2015.0	2017.0	Buy		46,147	241	LSE
03:23:54	2017.0	48	AT	2015.0	2017.0	Buy		45,879	240	LSE
03:23:54	2017.0	174	AT	2015.0	2017.0	Buy		45,831	239	LSE
03:23:54	2017.0	144	AT	2015.0	2017.0	Buy		45,657	238	LSE
03:22:57	2017.0	1	O	2015.0	2017.0	Buy		45,513	237	LSE
03:21:59	2016.0	56	AT	2015.0	2016.0	Buy		45,512	236	LSE
03:21:58	2016.0	103	AT	2015.0	2016.0	Buy		45,456	235	LSE
03:21:15	2016.0	129	AT	2016.0	2017.0	Sell		45,353	234	LSE
03:21:14	2017.0	420	AT	2016.0	2017.0	Buy		45,224	233	LSE
03:21:14	2017.0	294	AT	2016.0	2017.0	Buy		44,804	232	LSE
03:21:14	2017.0	210	AT	2015.0	2017.0	Buy		44,510	231	LSE
03:21:14	2017.0	129	AT	2015.0	2017.0	Buy		44,300	230	LSE
03:21:14	2017.0	117	AT	2015.0	2017.0	Buy		44,171	229	LSE
03:21:14	2017.0	320	AT	2015.0	2017.0	Buy		44,054	228	LSE
03:21:14	2017.0	141	AT	2015.0	2017.0	Buy		43,734	227	LSE
03:21:14	2017.0	181	AT	2015.0	2017.0	Buy		43,593	226	LSE
03:21:03	2016.0	361	AT	2015.0	2016.0	Buy		43,412	225	LSE
03:21:03	2016.0	55	AT	2014.0	2016.0	Buy		43,051	224	LSE
03:21:03	2016.0	152	AT	2014.0	2016.0	Buy		42,996	223	LSE
03:21:03	2016.0	548	AT	2014.0	2016.0	Buy		42,844	222	LSE
03:21:03	2016.0	144	AT	2014.0	2016.0	Buy		42,296	221	LSE
03:21:03	2016.0	120	AT	2014.0	2016.0	Buy		42,152	220	LSE
03:21:03	2016.0	126	AT	2014.0	2016.0	Buy		42,032	219	LSE
03:21:03	2016.0	233	AT	2014.0	2016.0	Buy		41,906	218	LSE
03:21:03	2016.0	148	AT	2014.0	2016.0	Buy		41,673	217	LSE
03:21:03	2016.0	260	AT	2014.0	2016.0	Buy		41,525	216	LSE
03:21:03	2016.0	273	AT	2014.0	2016.0	Buy		41,265	215	LSE
03:20:59	2014.0	357	AT	2014.0	2015.0	Sell		40,992	214	LSE
03:20:56	2014.0	15	AT	2014.0	2015.0	Sell		40,635	213	LSE
03:20:56	2014.0	394	AT	2014.0	2015.0	Sell		40,620	212	LSE
03:20:55	2015.0	21	AT	2015.0	2016.0	Sell		40,226	211	LSE
03:20:55	2015.0	315	AT	2015.0	2016.0	Sell		40,205	210	LSE
03:20:55	2015.0	516	AT	2015.0	2017.0	Sell		39,890	209	LSE
03:20:55	2015.0	138	AT	2015.0	2017.0	Sell		39,374	208	LSE
03:20:55	2015.0	394	AT	2015.0	2017.0	Sell		39,236	207	LSE
03:20:55	2015.0	140	AT	2015.0	2017.0	Sell		38,842	206	LSE
03:20:55	2015.0	89	AT	2015.0	2017.0	Sell		38,702	205	LSE
03:19:12	2016.0	16	AT	2015.0	2016.0	Buy		38,613	204	LSE
03:19:12	2016.0	95	AT	2015.0	2016.0	Buy		38,597	203	LSE
03:19:05	2016.0	216	AT	2015.0	2016.0	Buy		38,502	202	LSE
03:19:05	2016.0	458	AT	2014.0	2016.0	Buy		38,286	201	LSE

Imperial Brands

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions