We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:17 | 2025.0 | 120 | AT | 2025.0 | 2026.0 | Sell | 597,979 | 2751 | LSE | |
| 11:28:17 | 2025.0 | 45 | AT | 2025.0 | 2026.0 | Sell | 597,859 | 2750 | LSE | |
| 11:28:17 | 2025.0 | 221 | AT | 2025.0 | 2026.0 | Sell | 597,814 | 2749 | LSE | |
| 11:28:17 | 2025.0 | 133 | AT | 2024.0 | 2025.0 | Buy | 597,593 | 2748 | LSE | |
| 11:28:17 | 2025.0 | 131 | AT | 2024.0 | 2025.0 | Buy | 597,460 | 2747 | LSE | |
| 11:28:17 | 2025.0 | 338 | AT | 2024.0 | 2025.0 | Buy | 597,329 | 2746 | LSE | |
| 11:28:17 | 2025.0 | 164 | AT | 2024.0 | 2025.0 | Buy | 596,991 | 2745 | LSE | |
| 11:28:17 | 2025.0 | 21 | AT | 2024.0 | 2025.0 | Buy | 596,827 | 2744 | LSE | |
| 11:28:17 | 2025.0 | 195 | AT | 2024.0 | 2025.0 | Buy | 596,806 | 2743 | LSE | |
| 11:28:17 | 2025.0 | 913 | AT | 2024.0 | 2025.0 | Buy | 596,611 | 2742 | LSE | |
| 11:28:15 | 2024.0 | 10 | AT | 2024.0 | 2025.0 | Sell | 595,698 | 2741 | LSE | |
| 11:28:08 | 2024.0 | 83 | AT | 2023.0 | 2024.0 | Buy | 595,688 | 2740 | LSE | |
| 11:28:08 | 2024.0 | 346 | AT | 2023.0 | 2024.0 | Buy | 595,605 | 2739 | LSE | |
| 11:28:08 | 2024.0 | 759 | AT | 2024.0 | 2025.0 | Sell | 595,259 | 2738 | LSE | |
| 11:28:08 | 2024.0 | 372 | AT | 2024.0 | 2025.0 | Sell | 594,500 | 2737 | LSE | |
| 11:28:07 | 2024.0 | 12 | AT | 2024.0 | 2025.0 | Sell | 594,128 | 2736 | LSE | |
| 11:28:07 | 2024.0 | 399 | AT | 2024.0 | 2025.0 | Sell | 594,116 | 2735 | LSE | |
| 11:28:07 | 2024.0 | 285 | AT | 2024.0 | 2025.0 | Sell | 593,717 | 2734 | LSE | |
| 11:28:07 | 2024.0 | 320 | AT | 2024.0 | 2025.0 | Sell | 593,432 | 2733 | LSE | |
| 11:28:07 | 2024.0 | 759 | AT | 2024.0 | 2025.0 | Sell | 593,112 | 2732 | LSE | |
| 11:28:07 | 2024.0 | 183 | AT | 2023.0 | 2024.0 | Buy | 592,353 | 2731 | LSE | |
| 11:28:07 | 2024.0 | 126 | AT | 2023.0 | 2024.0 | Buy | 592,170 | 2730 | LSE | |
| 11:28:07 | 2024.0 | 444 | AT | 2023.0 | 2024.0 | Buy | 592,044 | 2729 | LSE | |
| 11:28:07 | 2024.0 | 219 | AT | 2023.0 | 2024.0 | Buy | 591,600 | 2728 | LSE | |
| 11:28:07 | 2024.0 | 200 | AT | 2023.0 | 2024.0 | Buy | 591,381 | 2727 | LSE | |
| 11:28:07 | 2024.0 | 629 | AT | 2023.0 | 2024.0 | Buy | 591,181 | 2726 | LSE | |
| 11:28:07 | 2024.0 | 759 | AT | 2023.0 | 2024.0 | Buy | 590,552 | 2725 | LSE | |
| 11:28:07 | 2024.0 | 203 | AT | 2023.0 | 2024.0 | Buy | 589,793 | 2724 | LSE | |
| 11:28:07 | 2024.0 | 119 | AT | 2023.0 | 2024.0 | Buy | 589,590 | 2723 | LSE | |
| 11:28:07 | 2024.0 | 77 | AT | 2023.0 | 2024.0 | Buy | 589,471 | 2722 | LSE | |
| 11:28:07 | 2024.0 | 346 | AT | 2023.0 | 2024.0 | Buy | 589,394 | 2721 | LSE | |
| 11:28:07 | 2023.0 | 10 | AT | 2023.0 | 2024.0 | Sell | 589,048 | 2720 | LSE | |
| 11:28:07 | 2024.0 | 758 | AT | 2024.0 | 2025.0 | Sell | 589,038 | 2719 | LSE | |
| 11:28:07 | 2024.0 | 382 | AT | 2024.0 | 2025.0 | Sell | 588,280 | 2718 | LSE | |
| 11:28:07 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 587,898 | 2717 | LSE | |
| 11:28:07 | 2024.0 | 53 | AT | 2024.0 | 2025.0 | Sell | 587,762 | 2716 | LSE | |
| 11:28:00 | 2024.0 | 112 | O | 2024.0 | 2025.0 | Sell | 587,709 | 2715 | LSE | |
| 11:27:57 | 2024.0 | 151 | O | 2024.0 | 2025.0 | Sell | 587,597 | 2714 | LSE | |
| 11:27:57 | 2024.0 | 151 | O | 2024.0 | 2025.0 | Sell | 587,446 | 2713 | LSE | |
| 11:27:45 | 2024.0 | 161 | O | 2024.0 | 2025.0 | Sell | 587,295 | 2712 | LSE | |
| 11:27:37 | 2025.0 | 128 | O | 2024.0 | 2025.0 | Buy | 587,134 | 2711 | LSE | |
| 11:27:31 | 2024.0 | 161 | O | 2024.0 | 2025.0 | Sell | 587,006 | 2710 | LSE | |
| 11:27:31 | 2024.0 | 161 | O | 2024.0 | 2025.0 | Sell | 586,845 | 2709 | LSE | |
| 11:27:18 | 2025.0 | 1 | O | 2024.0 | 2025.0 | Buy | 586,684 | 2708 | LSE | |
| 11:27:18 | 2024.0 | 153 | O | 2024.0 | 2025.0 | Sell | 586,683 | 2707 | LSE | |
| 11:27:18 | 2024.0 | 153 | O | 2024.0 | 2025.0 | Sell | 586,530 | 2706 | LSE | |
| 11:26:53 | 2024.0 | 139 | O | 2024.0 | 2025.0 | Sell | 586,377 | 2705 | LSE | |
| 11:26:53 | 2024.0 | 139 | O | 2024.0 | 2025.0 | Sell | 586,238 | 2704 | LSE | |
| 11:26:41 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 586,099 | 2703 | LSE | |
| 11:26:41 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 585,941 | 2702 | LSE | |
| 11:26:26 | 2024.0 | 158 | O | 2024.0 | 2025.0 | Sell | 585,783 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
