We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:44 | 2024.0 | 1 | O | 2024.0 | 2025.0 | Sell | 151,422 | 751 | LSE | |
| 05:13:44 | 2025.0 | 323 | AT | 2024.0 | 2025.0 | Buy | 151,421 | 750 | LSE | |
| 05:13:44 | 2025.0 | 362 | AT | 2024.0 | 2025.0 | Buy | 151,098 | 749 | LSE | |
| 05:13:44 | 2025.0 | 152 | AT | 2024.0 | 2025.0 | Buy | 150,736 | 748 | LSE | |
| 05:11:59 | 2025.0 | 115 | AT | 2024.0 | 2025.0 | Buy | 150,584 | 747 | LSE | |
| 05:11:59 | 2025.0 | 164 | AT | 2024.0 | 2025.0 | Buy | 150,469 | 746 | LSE | |
| 05:11:57 | 2025.0 | 34 | AT | 2024.0 | 2025.0 | Buy | 150,305 | 745 | LSE | |
| 05:11:57 | 2025.0 | 559 | AT | 2024.0 | 2025.0 | Buy | 150,271 | 744 | LSE | |
| 05:11:57 | 2025.0 | 143 | AT | 2024.0 | 2025.0 | Buy | 149,712 | 743 | LSE | |
| 05:11:10 | 2025.0 | 370 | AT | 2025.0 | 2026.0 | Sell | 149,569 | 742 | LSE | |
| 05:11:10 | 2025.0 | 181 | AT | 2025.0 | 2026.0 | Sell | 149,199 | 741 | LSE | |
| 05:11:10 | 2025.0 | 26 | AT | 2025.0 | 2026.0 | Sell | 149,018 | 740 | LSE | |
| 05:11:10 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 148,992 | 739 | LSE | |
| 05:11:10 | 2025.0 | 94 | AT | 2025.0 | 2026.0 | Sell | 148,856 | 738 | LSE | |
| 05:11:10 | 2025.0 | 113 | AT | 2025.0 | 2026.0 | Sell | 148,762 | 737 | LSE | |
| 05:11:10 | 2025.0 | 207 | AT | 2025.0 | 2026.0 | Sell | 148,649 | 736 | LSE | |
| 05:11:10 | 2024.0 | 90 | AT | 2023.0 | 2024.0 | Buy | 148,442 | 735 | LSE | |
| 05:11:10 | 2024.0 | 54 | AT | 2023.0 | 2024.0 | Buy | 148,352 | 734 | LSE | |
| 05:11:10 | 2024.0 | 12 | AT | 2023.0 | 2024.0 | Buy | 148,298 | 733 | LSE | |
| 05:11:10 | 2024.0 | 57 | AT | 2023.0 | 2024.0 | Buy | 148,286 | 732 | LSE | |
| 05:11:10 | 2024.0 | 93 | AT | 2023.0 | 2024.0 | Buy | 148,229 | 731 | LSE | |
| 05:11:10 | 2024.0 | 255 | AT | 2023.0 | 2024.0 | Buy | 148,136 | 730 | LSE | |
| 05:11:10 | 2024.0 | 212 | AT | 2023.0 | 2024.0 | Buy | 147,881 | 729 | LSE | |
| 05:11:10 | 2024.0 | 412 | AT | 2023.0 | 2024.0 | Buy | 147,669 | 728 | LSE | |
| 05:11:10 | 2024.0 | 459 | AT | 2023.0 | 2024.0 | Buy | 147,257 | 727 | LSE | |
| 05:10:50 | 2023.0 | 2 | O | 2023.0 | 2024.0 | Sell | 146,798 | 726 | LSE | |
| 05:10:12 | 2023.336 | 300 | O | 2023.0 | 2024.0 | Sell | 146,796 | 725 | LSE | |
| 05:10:06 | 2023.27 | 473 | O | 2023.0 | 2024.0 | Sell | 146,496 | 724 | LSE | |
| 05:05:15 | 2023.998 | 1 | O | 2023.0 | 2024.0 | Buy | 146,023 | 723 | LSE | |
| 05:04:01 | 2023.0 | 1 | O | 2023.0 | 2024.0 | Sell | 146,022 | 722 | LSE | |
| 05:03:38 | 2024.0 | 3 | O | 2023.0 | 2024.0 | Buy | 146,021 | 721 | LSE | |
| 05:01:10 | 2023.0 | 183 | O | 2023.0 | 2024.0 | Sell | 146,018 | 720 | LSE | |
| 05:01:00 | 2023.0 | 503 | AT | 2022.0 | 2023.0 | Buy | 145,835 | 719 | LSE | |
| 05:01:00 | 2023.0 | 113 | AT | 2022.0 | 2023.0 | Buy | 145,332 | 718 | LSE | |
| 05:01:00 | 2023.0 | 167 | AT | 2022.0 | 2023.0 | Buy | 145,219 | 717 | LSE | |
| 05:01:00 | 2023.0 | 5 | AT | 2023.0 | 2024.0 | Sell | 145,052 | 716 | LSE | |
| 05:01:00 | 2023.0 | 739 | AT | 2023.0 | 2024.0 | Sell | 145,047 | 715 | LSE | |
| 05:01:00 | 2023.0 | 246 | AT | 2023.0 | 2024.0 | Sell | 144,308 | 714 | LSE | |
| 05:01:00 | 2023.0 | 26 | AT | 2023.0 | 2024.0 | Sell | 144,062 | 713 | LSE | |
| 05:00:56 | 2023.0 | 91 | O | 2023.0 | 2024.0 | Sell | 144,036 | 712 | LSE | |
| 05:00:37 | 2023.995 | 7 | O | 2023.0 | 2024.0 | Buy | 143,945 | 711 | LSE | |
| 04:59:20 | 2024.0 | 214 | AT | 2023.0 | 2024.0 | Buy | 143,938 | 710 | LSE | |
| 04:59:20 | 2024.0 | 146 | AT | 2023.0 | 2024.0 | Buy | 143,724 | 709 | LSE | |
| 04:58:11 | 2024.0 | 357 | AT | 2023.0 | 2024.0 | Buy | 143,578 | 708 | LSE | |
| 04:56:24 | 2024.0 | 266 | AT | 2024.0 | 2025.0 | Sell | 143,221 | 707 | LSE | |
| 04:56:11 | 2024.0 | 643 | AT | 2024.0 | 2025.0 | Sell | 142,955 | 706 | LSE | |
| 04:56:11 | 2024.0 | 121 | AT | 2024.0 | 2025.0 | Sell | 142,312 | 705 | LSE | |
| 04:56:11 | 2024.0 | 4 | AT | 2024.0 | 2025.0 | Sell | 142,191 | 704 | LSE | |
| 04:55:54 | 2024.0 | 144 | AT | 2023.0 | 2024.0 | Buy | 142,187 | 703 | LSE | |
| 04:55:54 | 2024.0 | 114 | AT | 2023.0 | 2024.0 | Buy | 142,043 | 702 | LSE | |
| 04:55:54 | 2024.0 | 72 | AT | 2023.0 | 2024.0 | Buy | 141,929 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
