Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:55	2027.0	354	AT	2026.0	2027.0	Buy		503,015	2301	LSE
10:54:55	2027.0	106	AT	2026.0	2027.0	Buy		502,661	2300	LSE
10:54:55	2027.0	35	AT	2026.0	2027.0	Buy		502,555	2299	LSE
10:54:49	2027.0	140	O	2026.0	2027.0	Buy		502,520	2298	LSE
10:54:45	2027.0	146	O	2026.0	2027.0	Buy		502,380	2297	LSE
10:54:35	2027.0	132	O	2026.0	2027.0	Buy		502,234	2296	LSE
10:54:00	2026.0	181	AT	2026.0	2027.0	Sell		502,102	2295	LSE
10:54:00	2026.0	193	AT	2026.0	2027.0	Sell		501,921	2294	LSE
10:54:00	2026.0	136	AT	2026.0	2027.0	Sell		501,728	2293	LSE
10:54:00	2026.0	503	AT	2026.0	2027.0	Sell		501,592	2292	LSE
10:53:56	2027.0	1	O	2026.0	2027.0	Buy		501,089	2291	LSE
10:53:54	2027.0	8	O	2026.0	2027.0	Buy		501,088	2290	LSE
10:53:32	2027.0	181	AT	2026.0	2027.0	Buy		501,080	2289	LSE
10:53:32	2027.0	759	AT	2026.0	2027.0	Buy		500,899	2288	LSE
10:53:28	2027.0	1	O	2026.0	2027.0	Buy		500,140	2287	LSE
10:53:12	2026.0	2	O	2026.0	2027.0	Sell		500,139	2286	LSE
10:53:07	2026.0	738	AT	2026.0	2027.0	Sell		500,137	2285	LSE
10:53:07	2026.0	160	AT	2026.0	2027.0	Sell		499,399	2284	LSE
10:53:07	2026.0	131	AT	2026.0	2027.0	Sell		499,239	2283	LSE
10:53:07	2026.0	5	AT	2026.0	2027.0	Sell		499,108	2282	LSE
10:53:07	2026.0	106	AT	2025.0	2026.0	Buy		499,103	2281	LSE
10:53:07	2026.0	394	AT	2025.0	2026.0	Buy		498,997	2280	LSE
10:53:07	2026.0	582	AT	2025.0	2026.0	Buy		498,603	2279	LSE
10:53:07	2026.0	842	AT	2025.0	2026.0	Buy		498,021	2278	LSE
10:53:04	2025.0	100	AT	2025.0	2026.0	Sell		497,179	2277	LSE
10:53:03	2026.0	292	AT	2025.0	2026.0	Buy		497,079	2276	LSE
10:53:03	2026.0	223	AT	2025.0	2026.0	Buy		496,787	2275	LSE
10:53:03	2026.0	366	AT	2026.0	2027.0	Sell		496,564	2274	LSE
10:53:03	2026.0	315	AT	2026.0	2027.0	Sell		496,198	2273	LSE
10:53:03	2026.0	66	AT	2026.0	2027.0	Sell		495,883	2272	LSE
10:53:03	2026.0	222	AT	2025.0	2026.0	Buy		495,817	2271	LSE
10:53:03	2026.0	317	AT	2025.0	2026.0	Buy		495,595	2270	LSE
10:53:03	2026.0	442	AT	2025.0	2026.0	Buy		495,278	2269	LSE
10:53:03	2026.0	272	AT	2025.0	2026.0	Buy		494,836	2268	LSE
10:53:03	2026.0	70	AT	2025.0	2026.0	Buy		494,564	2267	LSE
10:53:03	2026.0	223	AT	2025.0	2026.0	Buy		494,494	2266	LSE
10:53:03	2026.0	247	AT	2025.0	2026.0	Buy		494,271	2265	LSE
10:53:03	2026.0	512	AT	2025.0	2026.0	Buy		494,024	2264	LSE
10:53:03	2026.0	17	AT	2026.0	2027.0	Sell		493,512	2263	LSE
10:53:02	2026.0	30	AT	2026.0	2027.0	Sell		493,495	2262	LSE
10:53:02	2026.0	120	AT	2026.0	2027.0	Sell		493,465	2261	LSE
10:53:02	2026.0	370	AT	2026.0	2027.0	Sell		493,345	2260	LSE
10:53:02	2026.0	132	AT	2026.0	2027.0	Sell		492,975	2259	LSE
10:53:02	2026.0	35	AT	2026.0	2027.0	Sell		492,843	2258	LSE
10:53:02	2026.0	136	AT	2026.0	2027.0	Sell		492,808	2257	LSE
10:53:02	2026.0	199	AT	2026.0	2027.0	Sell		492,672	2256	LSE
10:53:02	2026.0	114	AT	2026.0	2027.0	Sell		492,473	2255	LSE
10:53:02	2026.0	6	AT	2026.0	2027.0	Sell		492,359	2254	LSE
10:52:53	2027.0	1	O	2026.0	2027.0	Buy		492,353	2253	LSE
10:52:45	2027.0	1	O	2026.0	2027.0	Buy		492,352	2252	LSE
10:52:24	2026.0	130	AT	2026.0	2027.0	Sell		492,351	2251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions