Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:38-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:01	2030.0	424	AT	2029.0	2030.0	Buy		468,070	2151	LSE
10:37:27	2030.0	152	AT	2030.0	2031.0	Sell		467,646	2150	LSE
10:36:15	2030.0	4	O	2029.0	2031.0			467,494	2149	LSE
10:36:15	2029.0	142	AT	2029.0	2030.0	Sell		467,490	2148	LSE
10:36:15	2029.0	385	AT	2029.0	2030.0	Sell		467,348	2147	LSE
10:36:15	2029.0	85	AT	2029.0	2030.0	Sell		466,963	2146	LSE
10:36:15	2029.0	633	AT	2029.0	2030.0	Sell		466,878	2145	LSE
10:36:15	2029.0	194	AT	2029.0	2030.0	Sell		466,245	2144	LSE
10:36:15	2029.0	755	AT	2029.0	2030.0	Sell		466,051	2143	LSE
10:35:30	2030.0	445	AT	2030.0	2031.0	Sell		465,296	2142	LSE
10:35:30	2030.0	759	AT	2030.0	2031.0	Sell		464,851	2141	LSE
10:35:30	2030.0	90	AT	2029.0	2030.0	Buy		464,092	2140	LSE
10:35:30	2030.0	295	AT	2029.0	2030.0	Buy		464,002	2139	LSE
10:35:30	2030.0	205	AT	2029.0	2030.0	Buy		463,707	2138	LSE
10:35:30	2030.0	150	AT	2030.0	2031.0	Sell		463,502	2137	LSE
10:34:55	2029.9	600	O	2029.0	2031.0	Sell		463,352	2136	LSE
10:34:29	2031.0	1	O	2029.0	2031.0	Buy		462,752	2135	LSE
10:34:15	2029.0	4	AT	2029.0	2031.0	Sell		462,751	2134	LSE
10:34:14	2030.0	697	AT	2029.0	2030.0	Buy		462,747	2133	LSE
10:34:14	2030.0	186	AT	2029.0	2030.0	Buy		462,050	2132	LSE
10:34:14	2030.0	10	AT	2029.0	2030.0	Buy		461,864	2131	LSE
10:34:14	2030.0	64	AT	2028.0	2030.0	Buy		461,854	2130	LSE
10:34:14	2030.0	129	AT	2028.0	2030.0	Buy		461,790	2129	LSE
10:34:14	2030.0	375	AT	2028.0	2030.0	Buy		461,661	2128	LSE
10:34:14	2030.0	210	AT	2028.0	2030.0	Buy		461,286	2127	LSE
10:34:14	2030.0	135	AT	2028.0	2030.0	Buy		461,076	2126	LSE
10:34:14	2030.0	399	AT	2028.0	2030.0	Buy		460,941	2125	LSE
10:34:14	2030.0	135	AT	2028.0	2030.0	Buy		460,542	2124	LSE
10:34:14	2030.0	759	AT	2028.0	2030.0	Buy		460,407	2123	LSE
10:34:14	2030.0	80	AT	2028.0	2030.0	Buy		459,648	2122	LSE
10:34:14	2030.0	207	AT	2028.0	2030.0	Buy		459,568	2121	LSE
10:34:14	2029.0	207	AT	2028.0	2029.0	Buy		459,361	2120	LSE
10:34:14	2029.0	407	AT	2028.0	2029.0	Buy		459,154	2119	LSE
10:34:14	2029.0	170	AT	2028.0	2029.0	Buy		458,747	2118	LSE
10:34:14	2029.0	128	AT	2028.0	2029.0	Buy		458,577	2117	LSE
10:34:14	2029.0	360	AT	2028.0	2029.0	Buy		458,449	2116	LSE
10:34:14	2029.0	759	AT	2028.0	2029.0	Buy		458,089	2115	LSE
10:34:14	2029.0	119	AT	2028.0	2029.0	Buy		457,330	2114	LSE
10:34:14	2029.0	121	AT	2028.0	2029.0	Buy		457,211	2113	LSE
10:34:14	2029.0	80	AT	2028.0	2029.0	Buy		457,090	2112	LSE
10:34:09	2028.0	381	AT	2028.0	2029.0	Sell		457,010	2111	LSE
10:34:09	2028.0	1	AT	2028.0	2029.0	Sell		456,629	2110	LSE
10:34:09	2028.0	199	AT	2028.0	2029.0	Sell		456,628	2109	LSE
10:34:09	2028.0	147	AT	2028.0	2029.0	Sell		456,429	2108	LSE
10:33:52	2028.0	4	AT	2028.0	2029.0	Sell		456,282	2107	LSE
10:33:51	2028.0	207	AT	2028.0	2029.0	Sell		456,278	2106	LSE
10:33:51	2028.0	73	AT	2028.0	2029.0	Sell		456,071	2105	LSE
10:33:51	2028.0	759	AT	2028.0	2029.0	Sell		455,998	2104	LSE
10:33:51	2028.0	9	AT	2027.0	2028.0	Buy		455,239	2103	LSE
10:33:51	2028.0	166	AT	2027.0	2028.0	Buy		455,230	2102	LSE
10:33:51	2028.0	452	AT	2027.0	2028.0	Buy		455,064	2101	LSE

Imperial Brands

Ishr Nasdaq 100

Vontobel Financial Produ...

Modern Cinema (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions