We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:22 | 2026.0 | 125 | AT | 2025.0 | 2026.0 | Buy | 350,793 | 1651 | LSE | |
| 09:32:16 | 2025.0 | 57 | AT | 2025.0 | 2026.0 | Sell | 350,668 | 1650 | LSE | |
| 09:32:16 | 2025.0 | 63 | AT | 2025.0 | 2026.0 | Sell | 350,611 | 1649 | LSE | |
| 09:32:16 | 2025.0 | 97 | AT | 2025.0 | 2026.0 | Sell | 350,548 | 1648 | LSE | |
| 09:32:16 | 2025.0 | 23 | AT | 2025.0 | 2026.0 | Sell | 350,451 | 1647 | LSE | |
| 09:32:16 | 2025.0 | 120 | AT | 2025.0 | 2026.0 | Sell | 350,428 | 1646 | LSE | |
| 09:32:16 | 2025.0 | 100 | AT | 2024.0 | 2025.0 | Buy | 350,308 | 1645 | LSE | |
| 09:32:16 | 2025.0 | 113 | AT | 2025.0 | 2026.0 | Sell | 350,208 | 1644 | LSE | |
| 09:32:16 | 2025.0 | 730 | AT | 2025.0 | 2026.0 | Sell | 350,095 | 1643 | LSE | |
| 09:32:16 | 2025.0 | 29 | AT | 2025.0 | 2026.0 | Sell | 349,365 | 1642 | LSE | |
| 09:32:16 | 2025.0 | 68 | AT | 2024.0 | 2025.0 | Buy | 349,336 | 1641 | LSE | |
| 09:32:13 | 2026.0 | 187 | AT | 2025.0 | 2026.0 | Buy | 349,268 | 1640 | LSE | |
| 09:32:12 | 2026.0 | 136 | AT | 2025.0 | 2026.0 | Buy | 349,081 | 1639 | LSE | |
| 09:32:08 | 2026.0 | 366 | AT | 2025.0 | 2026.0 | Buy | 348,945 | 1638 | LSE | |
| 09:32:08 | 2026.0 | 256 | AT | 2025.0 | 2026.0 | Buy | 348,579 | 1637 | LSE | |
| 09:32:08 | 2026.0 | 42 | AT | 2025.0 | 2026.0 | Buy | 348,323 | 1636 | LSE | |
| 09:32:08 | 2026.0 | 36 | AT | 2025.0 | 2026.0 | Buy | 348,281 | 1635 | LSE | |
| 09:32:08 | 2026.0 | 100 | AT | 2025.0 | 2026.0 | Buy | 348,245 | 1634 | LSE | |
| 09:32:08 | 2026.0 | 63 | AT | 2025.0 | 2026.0 | Buy | 348,145 | 1633 | LSE | |
| 09:32:08 | 2026.0 | 54 | AT | 2025.0 | 2026.0 | Buy | 348,082 | 1632 | LSE | |
| 09:32:08 | 2026.0 | 54 | AT | 2025.0 | 2026.0 | Buy | 348,028 | 1631 | LSE | |
| 09:32:08 | 2026.0 | 54 | AT | 2025.0 | 2026.0 | Buy | 347,974 | 1630 | LSE | |
| 09:32:08 | 2026.0 | 100 | AT | 2025.0 | 2026.0 | Buy | 347,920 | 1629 | LSE | |
| 09:32:08 | 2026.0 | 383 | AT | 2025.0 | 2026.0 | Buy | 347,820 | 1628 | LSE | |
| 09:32:08 | 2026.0 | 49 | AT | 2025.0 | 2026.0 | Buy | 347,437 | 1627 | LSE | |
| 09:32:08 | 2026.0 | 271 | AT | 2025.0 | 2026.0 | Buy | 347,388 | 1626 | LSE | |
| 09:32:08 | 2026.0 | 392 | AT | 2025.0 | 2026.0 | Buy | 347,117 | 1625 | LSE | |
| 09:32:08 | 2026.0 | 221 | AT | 2025.0 | 2026.0 | Buy | 346,725 | 1624 | LSE | |
| 09:32:02 | 2025.0 | 318 | AT | 2025.0 | 2026.0 | Sell | 346,504 | 1623 | LSE | |
| 09:32:02 | 2025.0 | 97 | AT | 2025.0 | 2026.0 | Sell | 346,186 | 1622 | LSE | |
| 09:32:02 | 2025.0 | 23 | AT | 2025.0 | 2026.0 | Sell | 346,089 | 1621 | LSE | |
| 09:32:02 | 2025.0 | 120 | AT | 2025.0 | 2026.0 | Sell | 346,066 | 1620 | LSE | |
| 09:32:02 | 2025.0 | 80 | AT | 2024.0 | 2025.0 | Buy | 345,946 | 1619 | LSE | |
| 09:32:02 | 2025.0 | 204 | AT | 2024.0 | 2025.0 | Buy | 345,866 | 1618 | LSE | |
| 09:32:02 | 2025.0 | 210 | AT | 2024.0 | 2025.0 | Buy | 345,662 | 1617 | LSE | |
| 09:32:02 | 2025.0 | 84 | AT | 2025.0 | 2026.0 | Sell | 345,452 | 1616 | LSE | |
| 09:32:02 | 2025.0 | 370 | AT | 2025.0 | 2026.0 | Sell | 345,368 | 1615 | LSE | |
| 09:32:02 | 2025.0 | 200 | AT | 2025.0 | 2026.0 | Sell | 344,998 | 1614 | LSE | |
| 09:32:02 | 2025.0 | 742 | AT | 2025.0 | 2026.0 | Sell | 344,798 | 1613 | LSE | |
| 09:32:02 | 2025.0 | 321 | AT | 2025.0 | 2026.0 | Sell | 344,056 | 1612 | LSE | |
| 09:31:33 | 2026.0 | 36 | AT | 2025.0 | 2026.0 | Buy | 343,735 | 1611 | LSE | |
| 09:31:33 | 2026.0 | 298 | AT | 2025.0 | 2026.0 | Buy | 343,699 | 1610 | LSE | |
| 09:31:33 | 2026.0 | 167 | AT | 2025.0 | 2026.0 | Buy | 343,401 | 1609 | LSE | |
| 09:31:32 | 2026.0 | 294 | AT | 2025.0 | 2026.0 | Buy | 343,234 | 1608 | LSE | |
| 09:31:18 | 2026.0 | 270 | AT | 2026.0 | 2027.0 | Sell | 342,940 | 1607 | LSE | |
| 09:31:18 | 2026.0 | 230 | AT | 2026.0 | 2027.0 | Sell | 342,670 | 1606 | LSE | |
| 09:31:14 | 2026.0 | 234 | AT | 2026.0 | 2027.0 | Sell | 342,440 | 1605 | LSE | |
| 09:31:10 | 2026.0 | 538 | AT | 2025.0 | 2026.0 | Buy | 342,206 | 1604 | LSE | |
| 09:31:10 | 2026.0 | 450 | AT | 2025.0 | 2026.0 | Buy | 341,668 | 1603 | LSE | |
| 09:31:02 | 2026.0 | 1 | O | 2025.0 | 2026.0 | Buy | 341,218 | 1602 | LSE | |
| 09:30:43 | 2026.0 | 195 | AT | 2025.0 | 2026.0 | Buy | 341,217 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
