Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:33-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:51	2028.0	452	AT	2027.0	2028.0	Buy		455,064	2101	LSE
10:33:43	2028.0	2	O	2027.0	2028.0	Buy		454,612	2100	LSE
10:33:25	2027.45	175	O	2027.0	2028.0	Sell		454,610	2099	LSE
10:32:40	2027.996	9	O	2027.0	2028.0	Buy		454,435	2098	LSE
10:32:28	2028.0	1	O	2027.0	2028.0	Buy		454,426	2097	LSE
10:31:51	2028.0	1	O	2027.0	2028.0	Buy		454,425	2096	LSE
10:30:19	2027.0	150	AT	2027.0	2028.0	Sell		454,424	2095	LSE
10:30:02	2027.0	5	AT	2027.0	2028.0	Sell		454,274	2094	LSE
10:29:45	2027.0	759	AT	2027.0	2028.0	Sell		454,269	2093	LSE
10:29:35	2027.0	196	AT	2026.0	2027.0	Buy		453,510	2092	LSE
10:29:35	2027.0	12	AT	2026.0	2027.0	Buy		453,314	2091	LSE
10:29:35	2028.0	5	O	2026.0	2028.0	Buy		453,302	2090	LSE
10:29:34	2027.0	142	AT	2027.0	2028.0	Sell		453,297	2089	LSE
10:28:41	2026.9	783	O	2026.0	2028.0	Sell		453,155	2088	LSE
10:28:21	2028.0	1	O	2026.0	2028.0	Buy		452,372	2087	LSE
10:28:13	2027.0	142	AT	2027.0	2028.0	Sell		452,371	2086	LSE
10:28:13	2027.0	150	AT	2027.0	2028.0	Sell		452,229	2085	LSE
10:28:13	2027.0	759	AT	2027.0	2028.0	Sell		452,079	2084	LSE
10:27:49	2028.0	2	O	2027.0	2028.0	Buy		451,320	2083	LSE
10:26:50	2027.0	44	AT	2027.0	2028.0	Sell		451,318	2082	LSE
10:26:50	2027.0	148	AT	2027.0	2028.0	Sell		451,274	2081	LSE
10:26:46	2027.0	207	AT	2027.0	2028.0	Sell		451,126	2080	LSE
10:26:33	2026.787	1	O	2026.0	2028.0	Sell		450,919	2079	LSE
10:26:21	2026.861	4	O	2026.0	2027.0	Buy		450,918	2078	LSE
10:26:09	2026.71	5	O	2026.0	2027.0	Buy		450,914	2077	LSE
10:26:03	2026.45	59	O	2026.0	2027.0	Sell		450,909	2076	LSE
10:25:58	2025.73	109	O	2026.0	2027.0	Sell		450,850	2075	LSE
10:25:52	2026.0	759	AT	2025.0	2026.0	Buy		450,741	2074	LSE
10:25:52	2026.0	203	AT	2025.0	2026.0	Buy		449,982	2073	LSE
10:25:52	2026.0	293	AT	2025.0	2026.0	Buy		449,779	2072	LSE
10:25:52	2026.0	510	AT	2025.0	2026.0	Buy		449,486	2071	LSE
10:25:52	2026.0	167	AT	2025.0	2026.0	Buy		448,976	2070	LSE
10:25:31	2024.9	530	O	2024.0	2026.0	Sell		448,809	2069	LSE
10:24:49	2025.0	160	AT	2025.0	2026.0	Sell		448,279	2068	LSE
10:24:49	2025.0	34	AT	2025.0	2026.0	Sell		448,119	2067	LSE
10:24:49	2025.0	166	AT	2025.0	2026.0	Sell		448,085	2066	LSE
10:24:49	2025.0	92	AT	2025.0	2026.0	Sell		447,919	2065	LSE
10:24:47	2025.0	136	AT	2025.0	2026.0	Sell		447,827	2064	LSE
10:24:47	2025.0	272	AT	2025.0	2026.0	Sell		447,691	2063	LSE
10:24:45	2025.0	299	AT	2025.0	2026.0	Sell		447,419	2062	LSE
10:24:42	2026.0	1	O	2025.0	2026.0	Buy		447,120	2061	LSE
10:24:42	2025.0	759	AT	2024.0	2025.0	Buy		447,119	2060	LSE
10:24:42	2025.0	118	AT	2024.0	2025.0	Buy		446,360	2059	LSE
10:24:42	2025.0	152	AT	2024.0	2025.0	Buy		446,242	2058	LSE
10:24:42	2025.0	366	AT	2025.0	2026.0	Sell		446,090	2057	LSE
10:24:21	2026.0	292	AT	2025.0	2026.0	Buy		445,724	2056	LSE
10:24:06	2026.0	185	AT	2026.0	2027.0	Sell		445,432	2055	LSE
10:24:06	2026.0	148	AT	2026.0	2027.0	Sell		445,247	2054	LSE
10:24:06	2026.0	144	AT	2026.0	2027.0	Sell		445,099	2053	LSE
10:24:06	2026.0	144	AT	2026.0	2027.0	Sell		444,955	2052	LSE
10:24:06	2026.0	144	AT	2026.0	2027.0	Sell		444,811	2051	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions