Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:52-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:24	2026.0	130	AT	2026.0	2027.0	Sell		492,351	2251	LSE
10:52:21	2026.0	231	AT	2025.0	2026.0	Buy		492,221	2250	LSE
10:52:21	2026.0	154	AT	2026.0	2027.0	Sell		491,990	2249	LSE
10:52:21	2026.0	500	AT	2026.0	2027.0	Sell		491,836	2248	LSE
10:52:16	2026.384	2164	O	2026.0	2027.0	Sell		491,336	2247	LSE
10:52:11	2026.0	188	AT	2026.0	2027.0	Sell		489,172	2246	LSE
10:52:11	2026.0	272	AT	2026.0	2027.0	Sell		488,984	2245	LSE
10:51:06	2026.0	87	AT	2026.0	2027.0	Sell		488,712	2244	LSE
10:51:06	2026.0	402	AT	2026.0	2027.0	Sell		488,625	2243	LSE
10:50:52	2026.0	371	AT	2025.0	2026.0	Buy		488,223	2242	LSE
10:50:52	2026.0	1661	AT	2025.0	2026.0	Buy		487,852	2241	LSE
10:50:52	2026.0	78	AT	2025.0	2026.0	Buy		486,191	2240	LSE
10:50:52	2026.0	759	AT	2025.0	2026.0	Buy		486,113	2239	LSE
10:50:52	2026.0	204	AT	2025.0	2026.0	Buy		485,354	2238	LSE
10:50:52	2026.0	437	AT	2025.0	2026.0	Buy		485,150	2237	LSE
10:50:52	2026.0	913	AT	2025.0	2026.0	Buy		484,713	2236	LSE
10:50:52	2026.0	134	AT	2025.0	2026.0	Buy		483,800	2235	LSE
10:50:52	2026.0	372	AT	2026.0	2027.0	Sell		483,666	2234	LSE
10:50:52	2026.0	328	AT	2026.0	2027.0	Sell		483,294	2233	LSE
10:50:52	2026.0	328	AT	2026.0	2027.0	Sell		482,966	2232	LSE
10:50:52	2026.0	497	AT	2026.0	2027.0	Sell		482,638	2231	LSE
10:50:52	2026.0	130	AT	2026.0	2027.0	Sell		482,141	2230	LSE
10:50:52	2026.0	6	AT	2026.0	2027.0	Sell		482,011	2229	LSE
10:50:52	2026.0	404	AT	2026.0	2027.0	Sell		482,005	2228	LSE
10:50:36	2027.0	125	AT	2027.0	2028.0	Sell		481,601	2227	LSE
10:50:22	2027.0	191	AT	2027.0	2028.0	Sell		481,476	2226	LSE
10:50:22	2027.0	512	AT	2027.0	2028.0	Sell		481,285	2225	LSE
10:50:16	2027.0	199	AT	2027.0	2028.0	Sell		480,773	2224	LSE
10:50:14	2027.0	194	AT	2027.0	2028.0	Sell		480,574	2223	LSE
10:50:14	2027.0	129	AT	2027.0	2028.0	Sell		480,380	2222	LSE
10:49:51	2027.0	107	AT	2026.0	2027.0	Buy		480,251	2221	LSE
10:49:51	2027.0	117	AT	2026.0	2027.0	Buy		480,144	2220	LSE
10:49:51	2027.0	196	AT	2026.0	2027.0	Buy		480,027	2219	LSE
10:49:51	2027.0	108	AT	2026.0	2027.0	Buy		479,831	2218	LSE
10:49:51	2027.0	651	AT	2026.0	2027.0	Buy		479,723	2217	LSE
10:49:51	2027.0	273	AT	2026.0	2027.0	Buy		479,072	2216	LSE
10:49:45	2027.0	114	AT	2027.0	2028.0	Sell		478,799	2215	LSE
10:49:44	2027.0	30	AT	2027.0	2028.0	Sell		478,685	2214	LSE
10:49:44	2027.0	70	AT	2027.0	2028.0	Sell		478,655	2213	LSE
10:49:44	2027.0	120	AT	2027.0	2028.0	Sell		478,585	2212	LSE
10:49:44	2027.0	39	AT	2026.0	2027.0	Buy		478,465	2211	LSE
10:49:44	2027.0	100	AT	2026.0	2027.0	Buy		478,426	2210	LSE
10:49:44	2027.0	13	AT	2026.0	2027.0	Buy		478,326	2209	LSE
10:49:44	2027.0	36	AT	2026.0	2027.0	Buy		478,313	2208	LSE
10:49:44	2027.0	54	AT	2026.0	2027.0	Buy		478,277	2207	LSE
10:49:44	2027.0	225	AT	2026.0	2027.0	Buy		478,223	2206	LSE
10:49:44	2027.0	2	AT	2026.0	2027.0	Buy		477,998	2205	LSE
10:49:44	2027.0	4	AT	2026.0	2027.0	Buy		477,996	2204	LSE
10:49:44	2027.0	82	AT	2026.0	2027.0	Buy		477,992	2203	LSE
10:49:44	2027.0	886	AT	2026.0	2027.0	Buy		477,910	2202	LSE
10:49:23	2027.0	81	O	2026.0	2027.0	Buy		477,024	2201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions