Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:30-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:36	2027.0	65	AT	2027.0	2029.0	Sell		258,899	1251	LSE
08:30:36	2027.0	122	AT	2027.0	2029.0	Sell		258,834	1250	LSE
08:30:36	2027.0	112	AT	2027.0	2029.0	Sell		258,712	1249	LSE
08:30:36	2027.0	10	AT	2027.0	2029.0	Sell		258,600	1248	LSE
08:30:03	2028.0	86	AT	2026.0	2028.0	Buy		258,590	1247	LSE
08:30:03	2028.0	211	AT	2026.0	2028.0	Buy		258,504	1246	LSE
08:30:03	2028.0	135	AT	2026.0	2028.0	Buy		258,293	1245	LSE
08:30:03	2028.0	89	AT	2026.0	2028.0	Buy		258,158	1244	LSE
08:30:03	2028.0	668	AT	2026.0	2028.0	Buy		258,069	1243	LSE
08:30:02	2027.0	910	AT	2027.0	2028.0	Sell		257,401	1242	LSE
08:26:05	2027.0	157	AT	2027.0	2028.0	Sell		256,491	1241	LSE
08:26:05	2027.0	228	AT	2027.0	2028.0	Sell		256,334	1240	LSE
08:26:03	2027.0	160	AT	2027.0	2028.0	Sell		256,106	1239	LSE
08:26:03	2027.0	327	AT	2026.0	2027.0	Buy		255,946	1238	LSE
08:26:03	2027.0	505	AT	2026.0	2027.0	Buy		255,619	1237	LSE
08:26:03	2027.0	304	AT	2026.0	2027.0	Buy		255,114	1236	LSE
08:24:12	2026.0	113	O	2026.0	2027.0	Sell		254,810	1235	LSE
08:20:21	2026.84	100	O	2026.0	2028.0	Sell		254,697	1234	LSE
08:20:08	2028.0	4	O	2026.0	2028.0	Buy		254,597	1233	LSE
08:20:00	2027.0	91	AT	2026.0	2027.0	Buy		254,593	1232	LSE
08:19:32	2027.0	137	AT	2026.0	2027.0	Buy		254,502	1231	LSE
08:19:32	2027.0	27	AT	2026.0	2027.0	Buy		254,365	1230	LSE
08:19:27	2027.0	148	AT	2026.0	2027.0	Buy		254,338	1229	LSE
08:19:14	2027.0	146	AT	2026.0	2027.0	Buy		254,190	1228	LSE
08:19:14	2027.0	13	AT	2026.0	2027.0	Buy		254,044	1227	LSE
08:19:14	2027.0	165	AT	2027.0	2028.0	Sell		254,031	1226	LSE
08:19:14	2027.0	718	AT	2027.0	2028.0	Sell		253,866	1225	LSE
08:18:33	2027.0	2	O	2027.0	2028.0	Sell		253,148	1224	LSE
08:17:25	2028.0	212	AT	2027.0	2028.0	Buy		253,146	1223	LSE
08:14:25	2028.0	79	AT	2026.0	2028.0	Buy		252,934	1222	LSE
08:14:25	2028.0	169	AT	2026.0	2028.0	Buy		252,855	1221	LSE
08:12:31	2027.0	122	AT	2026.0	2027.0	Buy		252,686	1220	LSE
08:12:31	2027.0	446	AT	2026.0	2027.0	Buy		252,564	1219	LSE
08:12:31	2027.0	117	AT	2026.0	2027.0	Buy		252,118	1218	LSE
08:12:31	2027.0	215	AT	2026.0	2027.0	Buy		252,001	1217	LSE
08:12:31	2027.0	28	AT	2026.0	2027.0	Buy		251,786	1216	LSE
08:12:31	2027.0	242	AT	2026.0	2027.0	Buy		251,758	1215	LSE
08:12:31	2027.0	174	AT	2026.0	2027.0	Buy		251,516	1214	LSE
08:12:29	2027.0	151	O	2026.0	2027.0	Buy		251,342	1213	LSE
08:11:42	2026.0	427	AT	2025.0	2026.0	Buy		251,191	1212	LSE
08:11:42	2026.0	123	AT	2025.0	2026.0	Buy		250,764	1211	LSE
08:11:42	2026.0	135	AT	2025.0	2026.0	Buy		250,641	1210	LSE
08:11:42	2026.0	85	AT	2025.0	2026.0	Buy		250,506	1209	LSE
08:11:42	2026.0	157	AT	2025.0	2026.0	Buy		250,421	1208	LSE
08:11:42	2026.0	98	AT	2025.0	2026.0	Buy		250,264	1207	LSE
08:11:42	2026.0	1008	AT	2025.0	2026.0	Buy		250,166	1206	LSE
08:11:42	2026.0	153	AT	2026.0	2027.0	Sell		249,158	1205	LSE
08:11:42	2026.0	360	AT	2026.0	2027.0	Sell		249,005	1204	LSE
08:11:42	2026.0	234	AT	2026.0	2027.0	Sell		248,645	1203	LSE
08:11:42	2026.0	136	AT	2026.0	2027.0	Sell		248,411	1202	LSE
08:11:42	2026.0	520	AT	2026.0	2027.0	Sell		248,275	1201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions