We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:19 | 2026.0 | 79 | AT | 2026.0 | 2028.0 | Sell | 124,875 | 601 | LSE | |
| 04:30:19 | 2026.0 | 109 | AT | 2026.0 | 2028.0 | Sell | 124,796 | 600 | LSE | |
| 04:30:19 | 2026.0 | 143 | AT | 2026.0 | 2028.0 | Sell | 124,687 | 599 | LSE | |
| 04:30:19 | 2026.0 | 78 | AT | 2026.0 | 2028.0 | Sell | 124,544 | 598 | LSE | |
| 04:30:19 | 2026.0 | 136 | AT | 2026.0 | 2028.0 | Sell | 124,466 | 597 | LSE | |
| 04:30:01 | 2027.0 | 143 | AT | 2027.0 | 2028.0 | Sell | 124,330 | 596 | LSE | |
| 04:30:01 | 2027.0 | 141 | AT | 2027.0 | 2028.0 | Sell | 124,187 | 595 | LSE | |
| 04:29:03 | 2027.0 | 599 | AT | 2026.0 | 2027.0 | Buy | 124,046 | 594 | LSE | |
| 04:29:03 | 2027.0 | 145 | AT | 2026.0 | 2027.0 | Buy | 123,447 | 593 | LSE | |
| 04:29:03 | 2027.0 | 109 | AT | 2026.0 | 2027.0 | Buy | 123,302 | 592 | LSE | |
| 04:29:03 | 2027.0 | 336 | AT | 2026.0 | 2027.0 | Buy | 123,193 | 591 | LSE | |
| 04:29:03 | 2027.0 | 109 | AT | 2026.0 | 2027.0 | Buy | 122,857 | 590 | LSE | |
| 04:28:36 | 2026.412 | 33 | O | 2026.0 | 2027.0 | Sell | 122,748 | 589 | LSE | |
| 04:25:03 | 2028.0 | 65 | AT | 2027.0 | 2028.0 | Buy | 122,715 | 588 | LSE | |
| 04:25:03 | 2028.0 | 329 | AT | 2027.0 | 2028.0 | Buy | 122,650 | 587 | LSE | |
| 04:25:03 | 2028.0 | 58 | AT | 2027.0 | 2028.0 | Buy | 122,321 | 586 | LSE | |
| 04:25:03 | 2028.0 | 74 | AT | 2027.0 | 2028.0 | Buy | 122,263 | 585 | LSE | |
| 04:25:03 | 2028.0 | 123 | AT | 2027.0 | 2028.0 | Buy | 122,189 | 584 | LSE | |
| 04:25:03 | 2028.0 | 11 | AT | 2027.0 | 2028.0 | Buy | 122,066 | 583 | LSE | |
| 04:25:03 | 2028.0 | 139 | AT | 2027.0 | 2028.0 | Buy | 122,055 | 582 | LSE | |
| 04:25:03 | 2028.0 | 80 | AT | 2027.0 | 2028.0 | Buy | 121,916 | 581 | LSE | |
| 04:24:25 | 2027.0 | 39 | AT | 2026.0 | 2027.0 | Buy | 121,836 | 580 | LSE | |
| 04:24:25 | 2027.0 | 33 | AT | 2026.0 | 2027.0 | Buy | 121,797 | 579 | LSE | |
| 04:24:25 | 2027.0 | 204 | AT | 2026.0 | 2027.0 | Buy | 121,764 | 578 | LSE | |
| 04:24:25 | 2027.0 | 125 | AT | 2026.0 | 2027.0 | Buy | 121,560 | 577 | LSE | |
| 04:24:25 | 2027.0 | 132 | AT | 2026.0 | 2027.0 | Buy | 121,435 | 576 | LSE | |
| 04:24:25 | 2027.0 | 80 | AT | 2026.0 | 2027.0 | Buy | 121,303 | 575 | LSE | |
| 04:24:05 | 2026.0 | 154 | AT | 2025.0 | 2026.0 | Buy | 121,223 | 574 | LSE | |
| 04:24:05 | 2026.0 | 323 | AT | 2025.0 | 2026.0 | Buy | 121,069 | 573 | LSE | |
| 04:24:05 | 2026.0 | 34 | AT | 2025.0 | 2026.0 | Buy | 120,746 | 572 | LSE | |
| 04:24:05 | 2026.0 | 129 | AT | 2025.0 | 2026.0 | Buy | 120,712 | 571 | LSE | |
| 04:24:05 | 2026.0 | 122 | AT | 2025.0 | 2026.0 | Buy | 120,583 | 570 | LSE | |
| 04:22:39 | 2025.0 | 153 | AT | 2024.0 | 2025.0 | Buy | 120,461 | 569 | LSE | |
| 04:22:39 | 2025.0 | 34 | AT | 2024.0 | 2025.0 | Buy | 120,308 | 568 | LSE | |
| 04:22:39 | 2025.0 | 173 | AT | 2024.0 | 2025.0 | Buy | 120,274 | 567 | LSE | |
| 04:22:08 | 2025.0 | 104 | AT | 2024.0 | 2025.0 | Buy | 120,101 | 566 | LSE | |
| 04:22:08 | 2025.0 | 52 | AT | 2024.0 | 2025.0 | Buy | 119,997 | 565 | LSE | |
| 04:22:03 | 2025.0 | 39 | AT | 2024.0 | 2025.0 | Buy | 119,945 | 564 | LSE | |
| 04:22:03 | 2025.0 | 467 | AT | 2024.0 | 2025.0 | Buy | 119,906 | 563 | LSE | |
| 04:22:03 | 2025.0 | 39 | AT | 2024.0 | 2025.0 | Buy | 119,439 | 562 | LSE | |
| 04:22:03 | 2025.0 | 278 | AT | 2024.0 | 2025.0 | Buy | 119,400 | 561 | LSE | |
| 04:22:03 | 2025.0 | 475 | AT | 2024.0 | 2025.0 | Buy | 119,122 | 560 | LSE | |
| 04:22:03 | 2025.0 | 111 | AT | 2024.0 | 2025.0 | Buy | 118,647 | 559 | LSE | |
| 04:22:03 | 2025.0 | 470 | AT | 2024.0 | 2025.0 | Buy | 118,536 | 558 | LSE | |
| 04:22:03 | 2025.0 | 131 | AT | 2024.0 | 2025.0 | Buy | 118,066 | 557 | LSE | |
| 04:22:03 | 2025.0 | 32 | AT | 2024.0 | 2025.0 | Buy | 117,935 | 556 | LSE | |
| 04:22:03 | 2025.0 | 64 | AT | 2024.0 | 2025.0 | Buy | 117,903 | 555 | LSE | |
| 04:22:03 | 2025.0 | 265 | AT | 2024.0 | 2025.0 | Buy | 117,839 | 554 | LSE | |
| 04:22:03 | 2025.0 | 212 | AT | 2024.0 | 2025.0 | Buy | 117,574 | 553 | LSE | |
| 04:22:03 | 2025.0 | 459 | AT | 2024.0 | 2025.0 | Buy | 117,362 | 552 | LSE | |
| 04:22:03 | 2025.0 | 148 | AT | 2024.0 | 2025.0 | Buy | 116,903 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
