Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:05-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:35	2027.0	113	AT	2027.0	2028.0	Sell		302,772	1451	LSE
09:05:35	2027.0	100	AT	2027.0	2028.0	Sell		302,659	1450	LSE
09:05:06	2027.0	135	AT	2027.0	2028.0	Sell		302,559	1449	LSE
09:05:06	2027.0	759	AT	2027.0	2028.0	Sell		302,424	1448	LSE
09:03:36	2026.877	25	O	2026.0	2028.0	Sell		301,665	1447	LSE
09:01:42	2027.339	800	O	2026.0	2028.0	Buy		301,640	1446	LSE
09:01:42	2026.306	800	O	2026.0	2028.0	Sell		300,840	1445	LSE
08:59:06	2026.0	1	O	2026.0	2028.0	Sell		300,040	1444	LSE
08:58:58	2027.341	112	O	2026.0	2028.0	Buy		300,039	1443	LSE
08:57:49	2028.0	4	O	2026.0	2028.0	Buy		299,927	1442	LSE
08:56:07	2026.0	130	O	2026.0	2028.0	Sell		299,923	1441	LSE
08:54:46	2026.9	291	O	2026.0	2028.0	Sell		299,793	1440	LSE
08:52:15	2026.9	99	O	2026.0	2028.0	Sell		299,502	1439	LSE
08:50:00	2027.0	101	AT	2027.0	2028.0	Sell		299,403	1438	LSE
08:49:36	2028.44	113	O	2027.0	2029.0	Buy		299,302	1437	LSE
08:49:32	2028.0	138	AT	2028.0	2029.0	Sell		299,189	1436	LSE
08:49:27	2029.0	10	AT	2028.0	2029.0	Buy		299,051	1435	LSE
08:49:27	2029.0	76	AT	2028.0	2029.0	Buy		299,041	1434	LSE
08:49:27	2029.0	395	AT	2028.0	2029.0	Buy		298,965	1433	LSE
08:49:27	2029.0	94	AT	2028.0	2029.0	Buy		298,570	1432	LSE
08:49:27	2029.0	178	AT	2028.0	2029.0	Buy		298,476	1431	LSE
08:49:27	2029.0	163	AT	2028.0	2029.0	Buy		298,298	1430	LSE
08:49:27	2029.0	210	AT	2028.0	2029.0	Buy		298,135	1429	LSE
08:49:27	2029.0	323	AT	2027.0	2029.0	Buy		297,925	1428	LSE
08:49:27	2029.0	307	AT	2027.0	2029.0	Buy		297,602	1427	LSE
08:48:58	2028.0	642	AT	2028.0	2029.0	Sell		297,295	1426	LSE
08:48:58	2028.0	43	AT	2028.0	2029.0	Sell		296,653	1425	LSE
08:47:05	2029.0	99	AT	2028.0	2029.0	Buy		296,610	1424	LSE
08:47:05	2029.0	55	AT	2028.0	2029.0	Buy		296,511	1423	LSE
08:46:18	2029.0	133	AT	2029.0	2030.0	Sell		296,456	1422	LSE
08:46:18	2029.0	112	AT	2029.0	2030.0	Sell		296,323	1421	LSE
08:46:18	2029.0	314	AT	2029.0	2030.0	Sell		296,211	1420	LSE
08:46:18	2029.0	219	AT	2029.0	2030.0	Sell		295,897	1419	LSE
08:46:18	2029.0	20	AT	2029.0	2030.0	Sell		295,678	1418	LSE
08:46:18	2029.0	78	AT	2029.0	2030.0	Sell		295,658	1417	LSE
08:46:18	2029.0	133	AT	2028.0	2029.0	Buy		295,580	1416	LSE
08:46:18	2029.0	735	AT	2028.0	2029.0	Buy		295,447	1415	LSE
08:46:18	2029.0	111	AT	2028.0	2029.0	Buy		294,712	1414	LSE
08:46:18	2029.0	36	AT	2028.0	2029.0	Buy		294,601	1413	LSE
08:46:18	2029.0	271	AT	2028.0	2029.0	Buy		294,565	1412	LSE
08:46:18	2029.0	156	AT	2028.0	2029.0	Buy		294,294	1411	LSE
08:46:18	2029.0	381	AT	2028.0	2029.0	Buy		294,138	1410	LSE
08:46:18	2029.0	647	AT	2028.0	2029.0	Buy		293,757	1409	LSE
08:46:18	2029.0	92	AT	2028.0	2029.0	Buy		293,110	1408	LSE
08:46:07	2028.0	116	AT	2028.0	2029.0	Sell		293,018	1407	LSE
08:46:07	2028.0	194	AT	2028.0	2029.0	Sell		292,902	1406	LSE
08:46:07	2028.0	166	AT	2027.0	2028.0	Buy		292,708	1405	LSE
08:46:07	2028.0	29	AT	2027.0	2028.0	Buy		292,542	1404	LSE
08:46:07	2028.0	171	AT	2027.0	2028.0	Buy		292,513	1403	LSE
08:46:07	2028.0	136	AT	2027.0	2028.0	Buy		292,342	1402	LSE
08:46:07	2028.0	34	AT	2027.0	2028.0	Buy		292,206	1401	LSE

Imperial Brands

Vontobel Financial Produ...

Kansas City Southern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions