Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:16	2027.0	130	AT	2026.0	2027.0	Buy		282,626	1351	LSE
08:41:16	2027.0	121	AT	2026.0	2027.0	Buy		282,496	1350	LSE
08:41:16	2027.0	759	AT	2026.0	2027.0	Buy		282,375	1349	LSE
08:41:16	2027.0	159	AT	2026.0	2027.0	Buy		281,616	1348	LSE
08:41:16	2027.0	253	AT	2026.0	2027.0	Buy		281,457	1347	LSE
08:41:15	2026.0	272	AT	2026.0	2027.0	Sell		281,204	1346	LSE
08:41:13	2026.0	146	AT	2025.0	2026.0	Buy		280,932	1345	LSE
08:41:12	2026.0	134	AT	2026.0	2027.0	Sell		280,786	1344	LSE
08:41:12	2026.0	248	AT	2025.0	2026.0	Buy		280,652	1343	LSE
08:41:12	2026.0	330	AT	2025.0	2026.0	Buy		280,404	1342	LSE
08:41:12	2026.0	619	AT	2025.0	2026.0	Buy		280,074	1341	LSE
08:41:12	2026.0	626	AT	2025.0	2026.0	Buy		279,455	1340	LSE
08:41:12	2026.0	121	AT	2026.0	2027.0	Sell		278,829	1339	LSE
08:41:12	2026.0	207	AT	2026.0	2027.0	Sell		278,708	1338	LSE
08:41:12	2026.0	249	AT	2025.0	2026.0	Buy		278,501	1337	LSE
08:41:12	2026.0	328	AT	2026.0	2027.0	Sell		278,252	1336	LSE
08:41:12	2026.0	249	AT	2025.0	2026.0	Buy		277,924	1335	LSE
08:41:12	2026.0	136	AT	2026.0	2027.0	Sell		277,675	1334	LSE
08:41:12	2026.0	328	AT	2026.0	2027.0	Sell		277,539	1333	LSE
08:41:12	2026.0	205	AT	2025.0	2026.0	Buy		277,211	1332	LSE
08:41:12	2026.0	44	AT	2025.0	2026.0	Buy		277,006	1331	LSE
08:41:12	2026.0	328	AT	2025.0	2026.0	Buy		276,962	1330	LSE
08:41:12	2026.0	136	AT	2025.0	2026.0	Buy		276,634	1329	LSE
08:41:12	2026.0	401	AT	2026.0	2027.0	Sell		276,498	1328	LSE
08:41:12	2026.0	385	AT	2025.0	2026.0	Buy		276,097	1327	LSE
08:41:12	2026.0	136	AT	2025.0	2026.0	Buy		275,712	1326	LSE
08:41:12	2026.0	328	AT	2025.0	2026.0	Buy		275,576	1325	LSE
08:41:12	2026.0	401	AT	2025.0	2026.0	Buy		275,248	1324	LSE
08:41:12	2026.0	272	AT	2026.0	2027.0	Sell		274,847	1323	LSE
08:41:12	2026.0	250	AT	2025.0	2026.0	Buy		274,575	1322	LSE
08:41:12	2026.0	10	AT	2026.0	2027.0	Sell		274,325	1321	LSE
08:41:12	2026.0	126	AT	2025.0	2026.0	Buy		274,315	1320	LSE
08:41:12	2026.0	124	AT	2025.0	2026.0	Buy		274,189	1319	LSE
08:41:12	2026.0	328	AT	2026.0	2027.0	Sell		274,065	1318	LSE
08:41:12	2026.0	250	AT	2025.0	2026.0	Buy		273,737	1317	LSE
08:41:12	2026.0	759	AT	2025.0	2026.0	Buy		273,487	1316	LSE
08:41:12	2026.0	250	AT	2025.0	2026.0	Buy		272,728	1315	LSE
08:41:12	2026.0	167	AT	2025.0	2026.0	Buy		272,478	1314	LSE
08:41:12	2026.0	250	AT	2025.0	2026.0	Buy		272,311	1313	LSE
08:41:12	2026.0	305	AT	2025.0	2026.0	Buy		272,061	1312	LSE
08:41:12	2026.0	392	AT	2025.0	2026.0	Buy		271,756	1311	LSE
08:41:12	2026.0	62	AT	2025.0	2026.0	Buy		271,364	1310	LSE
08:41:12	2026.0	250	AT	2025.0	2026.0	Buy		271,302	1309	LSE
08:41:12	2026.0	136	AT	2026.0	2027.0	Sell		271,052	1308	LSE
08:41:12	2026.0	377	AT	2025.0	2026.0	Buy		270,916	1307	LSE
08:41:12	2026.0	136	AT	2025.0	2026.0	Buy		270,539	1306	LSE
08:41:12	2026.0	348	AT	2025.0	2026.0	Buy		270,403	1305	LSE
08:41:12	2026.0	392	AT	2025.0	2026.0	Buy		270,055	1304	LSE
08:41:12	2026.0	312	AT	2026.0	2027.0	Sell		269,663	1303	LSE
08:41:12	2026.0	272	AT	2026.0	2027.0	Sell		269,351	1302	LSE
08:41:12	2026.0	272	AT	2026.0	2027.0	Sell		269,079	1301	LSE

Imperial Brands

Alpha Tau Medical

Kontrol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions