Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:03	2026.0	155	AT	2026.0	2027.0	Sell		373,879	1751	LSE
09:47:03	2026.0	156	AT	2026.0	2027.0	Sell		373,724	1750	LSE
09:47:03	2026.0	449	AT	2026.0	2027.0	Sell		373,568	1749	LSE
09:47:02	2026.0	309	AT	2026.0	2027.0	Sell		373,119	1748	LSE
09:47:02	2026.0	130	AT	2026.0	2027.0	Sell		372,810	1747	LSE
09:47:02	2026.0	124	AT	2026.0	2027.0	Sell		372,680	1746	LSE
09:47:02	2026.0	12	AT	2026.0	2027.0	Sell		372,556	1745	LSE
09:47:02	2026.0	270	AT	2026.0	2027.0	Sell		372,544	1744	LSE
09:47:02	2026.0	100	AT	2025.0	2026.0	Buy		372,274	1743	LSE
09:47:02	2026.0	309	AT	2026.0	2027.0	Sell		372,174	1742	LSE
09:47:02	2026.0	136	AT	2026.0	2027.0	Sell		371,865	1741	LSE
09:47:02	2026.0	370	AT	2026.0	2027.0	Sell		371,729	1740	LSE
09:47:02	2026.0	191	AT	2025.0	2026.0	Buy		371,359	1739	LSE
09:47:02	2026.0	173	AT	2025.0	2026.0	Buy		371,168	1738	LSE
09:47:02	2026.0	173	AT	2026.0	2027.0	Sell		370,995	1737	LSE
09:47:02	2026.0	136	AT	2026.0	2027.0	Sell		370,822	1736	LSE
09:47:02	2026.0	136	AT	2026.0	2027.0	Sell		370,686	1735	LSE
09:46:54	2026.0	272	AT	2026.0	2027.0	Sell		370,550	1734	LSE
09:46:48	2026.0	337	AT	2026.0	2027.0	Sell		370,278	1733	LSE
09:46:48	2026.0	148	AT	2026.0	2027.0	Sell		369,941	1732	LSE
09:46:48	2026.0	185	AT	2026.0	2027.0	Sell		369,793	1731	LSE
09:46:47	2026.0	136	AT	2026.0	2027.0	Sell		369,608	1730	LSE
09:46:47	2026.0	100	AT	2026.0	2027.0	Sell		369,472	1729	LSE
09:46:47	2026.0	272	AT	2026.0	2027.0	Sell		369,372	1728	LSE
09:46:47	2026.0	136	AT	2026.0	2027.0	Sell		369,100	1727	LSE
09:46:42	2026.0	526	AT	2026.0	2027.0	Sell		368,964	1726	LSE
09:46:42	2026.0	483	AT	2025.0	2026.0	Buy		368,438	1725	LSE
09:46:42	2026.0	43	AT	2026.0	2027.0	Sell		367,955	1724	LSE
09:46:42	2026.0	199	AT	2025.0	2026.0	Buy		367,912	1723	LSE
09:46:42	2026.0	81	AT	2025.0	2026.0	Buy		367,713	1722	LSE
09:46:42	2026.0	357	AT	2026.0	2027.0	Sell		367,632	1721	LSE
09:46:42	2026.0	275	AT	2026.0	2027.0	Sell		367,275	1720	LSE
09:46:10	2026.0	196	AT	2025.0	2026.0	Buy		367,000	1719	LSE
09:46:10	2026.0	127	AT	2025.0	2026.0	Buy		366,804	1718	LSE
09:46:10	2026.0	250	AT	2025.0	2026.0	Buy		366,677	1717	LSE
09:46:10	2026.0	165	AT	2026.0	2027.0	Sell		366,427	1716	LSE
09:46:10	2026.0	542	AT	2026.0	2027.0	Sell		366,262	1715	LSE
09:46:10	2026.0	17	AT	2026.0	2027.0	Sell		365,720	1714	LSE
09:46:10	2026.0	96	AT	2025.0	2026.0	Buy		365,703	1713	LSE
09:46:10	2026.0	81	AT	2025.0	2026.0	Buy		365,607	1712	LSE
09:46:10	2026.0	278	AT	2026.0	2027.0	Sell		365,526	1711	LSE
09:46:10	2026.0	88	AT	2025.0	2026.0	Buy		365,248	1710	LSE
09:46:10	2026.0	81	AT	2025.0	2026.0	Buy		365,160	1709	LSE
09:46:10	2026.0	180	AT	2025.0	2026.0	Buy		365,079	1708	LSE
09:46:10	2026.0	434	AT	2026.0	2027.0	Sell		364,899	1707	LSE
09:46:10	2026.0	311	AT	2026.0	2027.0	Sell		364,465	1706	LSE
09:46:10	2026.0	230	AT	2026.0	2027.0	Sell		364,154	1705	LSE
09:46:10	2026.0	633	AT	2026.0	2027.0	Sell		363,924	1704	LSE
09:46:10	2026.0	137	AT	2026.0	2027.0	Sell		363,291	1703	LSE
09:46:10	2026.0	6	AT	2026.0	2027.0	Sell		363,154	1702	LSE
09:46:10	2026.0	544	AT	2026.0	2027.0	Sell		363,148	1701	LSE

Imperial Brands

Ishr Nasdaq 100

Vontobel Financial Produ...

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions