Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:41-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:12	2026.0	272	AT	2026.0	2027.0	Sell		269,079	1301	LSE
08:41:12	2026.0	70	AT	2026.0	2027.0	Sell		268,807	1300	LSE
08:41:12	2026.0	370	AT	2025.0	2026.0	Buy		268,737	1299	LSE
08:41:12	2026.0	162	AT	2026.0	2027.0	Sell		268,367	1298	LSE
08:41:12	2026.0	506	AT	2026.0	2027.0	Sell		268,205	1297	LSE
08:41:12	2026.0	386	AT	2026.0	2027.0	Sell		267,699	1296	LSE
08:40:22	2028.0	212	AT	2026.0	2028.0	Buy		267,313	1295	LSE
08:39:32	2027.0	37	AT	2027.0	2028.0	Sell		267,101	1294	LSE
08:39:32	2027.0	184	AT	2027.0	2028.0	Sell		267,064	1293	LSE
08:39:32	2027.0	167	AT	2027.0	2028.0	Sell		266,880	1292	LSE
08:39:32	2027.0	180	AT	2027.0	2028.0	Sell		266,713	1291	LSE
08:39:32	2027.0	7	AT	2026.0	2027.0	Buy		266,533	1290	LSE
08:39:32	2027.0	161	AT	2026.0	2027.0	Buy		266,526	1289	LSE
08:39:32	2027.0	203	AT	2026.0	2027.0	Buy		266,365	1288	LSE
08:39:32	2027.0	92	AT	2026.0	2027.0	Buy		266,162	1287	LSE
08:39:32	2027.0	209	AT	2026.0	2027.0	Buy		266,070	1286	LSE
08:39:32	2027.0	446	AT	2026.0	2027.0	Buy		265,861	1285	LSE
08:39:32	2027.0	248	AT	2026.0	2027.0	Buy		265,415	1284	LSE
08:39:32	2027.0	27	AT	2026.0	2027.0	Buy		265,167	1283	LSE
08:39:32	2027.0	213	AT	2026.0	2027.0	Buy		265,140	1282	LSE
08:38:13	2026.71	48	O	2026.0	2027.0	Buy		264,927	1281	LSE
08:38:02	2026.0	227	AT	2026.0	2027.0	Sell		264,879	1280	LSE
08:38:02	2026.0	228	AT	2026.0	2027.0	Sell		264,652	1279	LSE
08:38:02	2026.0	168	AT	2025.0	2026.0	Buy		264,424	1278	LSE
08:38:02	2026.0	297	AT	2025.0	2026.0	Buy		264,256	1277	LSE
08:38:02	2026.0	106	AT	2025.0	2026.0	Buy		263,959	1276	LSE
08:38:02	2026.0	197	AT	2025.0	2026.0	Buy		263,853	1275	LSE
08:38:02	2026.0	489	AT	2026.0	2027.0	Sell		263,656	1274	LSE
08:38:02	2026.0	54	AT	2026.0	2027.0	Sell		263,167	1273	LSE
08:38:02	2026.0	235	AT	2026.0	2027.0	Sell		263,113	1272	LSE
08:38:02	2026.0	183	AT	2026.0	2027.0	Sell		262,878	1271	LSE
08:36:25	2027.48	4	O	2026.0	2028.0	Buy		262,695	1270	LSE
08:36:01	2027.0	340	AT	2026.0	2027.0	Buy		262,691	1269	LSE
08:36:00	2027.0	759	AT	2027.0	2028.0	Sell		262,351	1268	LSE
08:35:58	2027.0	472	AT	2027.0	2029.0	Sell		261,592	1267	LSE
08:35:58	2027.0	167	AT	2027.0	2029.0	Sell		261,120	1266	LSE
08:35:40	2028.0	77	AT	2028.0	2029.0	Sell		260,953	1265	LSE
08:35:40	2028.0	631	AT	2027.0	2028.0	Buy		260,876	1264	LSE
08:35:40	2028.0	56	AT	2027.0	2028.0	Buy		260,245	1263	LSE
08:35:40	2028.0	163	AT	2027.0	2028.0	Buy		260,189	1262	LSE
08:35:40	2028.0	62	AT	2027.0	2028.0	Buy		260,026	1261	LSE
08:34:10	2028.0	52	AT	2026.0	2028.0	Buy		259,964	1260	LSE
08:34:10	2028.0	118	AT	2026.0	2028.0	Buy		259,912	1259	LSE
08:33:01	2028.0	5	O	2026.0	2028.0	Buy		259,794	1258	LSE
08:32:56	2027.0	166	AT	2026.0	2027.0	Buy		259,789	1257	LSE
08:32:56	2027.0	229	AT	2026.0	2027.0	Buy		259,623	1256	LSE
08:32:03	2027.0	295	AT	2026.0	2027.0	Buy		259,394	1255	LSE
08:31:37	2028.0	2	O	2026.0	2028.0	Buy		259,099	1254	LSE
08:30:53	2027.204	61	O	2026.0	2028.0	Buy		259,097	1253	LSE
08:30:36	2027.0	137	AT	2027.0	2029.0	Sell		259,036	1252	LSE
08:30:36	2027.0	65	AT	2027.0	2029.0	Sell		258,899	1251	LSE

Imperial Brands

ENDRA Life Sciences

IA Clarington Core Plus ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions