Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:49-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:23	2027.0	81	O	2026.0	2027.0	Buy		477,024	2201	LSE
10:49:20	2027.0	104	O	2026.0	2027.0	Buy		476,943	2200	LSE
10:49:03	2027.0	128	O	2026.0	2027.0	Buy		476,839	2199	LSE
10:48:43	2027.0	126	O	2026.0	2027.0	Buy		476,711	2198	LSE
10:47:46	2025.0	1	O	2026.0	2027.0	Sell		476,585	2197	LSE
10:47:39	2026.45	252	O	2026.0	2027.0	Sell		476,584	2196	LSE
10:47:15	2026.0	340	AT	2025.0	2026.0	Buy		476,332	2195	LSE
10:47:15	2026.0	115	AT	2025.0	2026.0	Buy		475,992	2194	LSE
10:47:15	2026.0	3	AT	2026.0	2027.0	Sell		475,877	2193	LSE
10:47:15	2026.0	140	AT	2026.0	2027.0	Sell		475,874	2192	LSE
10:47:15	2026.0	148	AT	2026.0	2027.0	Sell		475,734	2191	LSE
10:47:15	2026.0	146	AT	2026.0	2027.0	Sell		475,586	2190	LSE
10:47:15	2026.0	136	AT	2026.0	2027.0	Sell		475,440	2189	LSE
10:47:15	2026.0	124	AT	2026.0	2027.0	Sell		475,304	2188	LSE
10:47:15	2026.0	135	AT	2026.0	2027.0	Sell		475,180	2187	LSE
10:47:15	2026.0	500	AT	2026.0	2027.0	Sell		475,045	2186	LSE
10:46:40	2027.0	140	O	2026.0	2027.0	Buy		474,545	2185	LSE
10:45:00	2027.0	1	O	2026.0	2028.0			474,405	2184	LSE
10:45:00	2027.0	204	AT	2026.0	2027.0	Buy		474,404	2183	LSE
10:45:00	2027.0	272	AT	2026.0	2027.0	Buy		474,200	2182	LSE
10:45:00	2027.0	615	AT	2026.0	2027.0	Buy		473,928	2181	LSE
10:45:00	2027.0	144	AT	2026.0	2027.0	Buy		473,313	2180	LSE
10:43:57	2027.0	151	AT	2027.0	2028.0	Sell		473,169	2179	LSE
10:43:20	2027.0	147	AT	2027.0	2028.0	Sell		473,018	2178	LSE
10:43:20	2027.0	100	AT	2027.0	2028.0	Sell		472,871	2177	LSE
10:43:20	2027.0	132	AT	2027.0	2028.0	Sell		472,771	2176	LSE
10:41:30	2028.0	152	AT	2028.0	2029.0	Sell		472,639	2175	LSE
10:40:49	2029.0	141	AT	2029.0	2030.0	Sell		472,487	2174	LSE
10:40:39	2030.0	4	O	2029.0	2030.0	Buy		472,346	2173	LSE
10:39:50	2029.0	22	AT	2028.0	2029.0	Buy		472,342	2172	LSE
10:39:32	2029.0	175	AT	2028.0	2029.0	Buy		472,320	2171	LSE
10:39:32	2029.0	87	AT	2029.0	2030.0	Sell		472,145	2170	LSE
10:39:32	2029.0	76	AT	2029.0	2030.0	Sell		472,058	2169	LSE
10:39:32	2029.0	131	AT	2029.0	2030.0	Sell		471,982	2168	LSE
10:39:32	2029.0	759	AT	2029.0	2030.0	Sell		471,851	2167	LSE
10:39:32	2029.0	143	AT	2029.0	2030.0	Sell		471,092	2166	LSE
10:39:17	2029.45	96	O	2029.0	2030.0	Sell		470,949	2165	LSE
10:38:57	2029.0	344	O	2028.0	2029.0	Buy		470,853	2164	LSE
10:38:57	2029.0	153	AT	2029.0	2031.0	Sell		470,509	2163	LSE
10:38:57	2029.0	197	AT	2029.0	2031.0	Sell		470,356	2162	LSE
10:38:50	2029.0	6	O	2029.0	2031.0	Sell		470,159	2161	LSE
10:38:34	2031.0	1	O	2029.0	2031.0	Buy		470,153	2160	LSE
10:38:02	2030.0	203	AT	2030.0	2031.0	Sell		470,152	2159	LSE
10:38:02	2030.0	148	AT	2030.0	2031.0	Sell		469,949	2158	LSE
10:38:02	2030.0	798	AT	2030.0	2031.0	Sell		469,801	2157	LSE
10:38:01	2030.0	82	AT	2030.0	2031.0	Sell		469,003	2156	LSE
10:38:01	2030.0	383	AT	2029.0	2030.0	Buy		468,921	2155	LSE
10:38:01	2030.0	250	AT	2029.0	2030.0	Buy		468,538	2154	LSE
10:38:01	2030.0	101	AT	2029.0	2030.0	Buy		468,288	2153	LSE
10:38:01	2030.0	117	AT	2029.0	2030.0	Buy		468,187	2152	LSE
10:38:01	2030.0	424	AT	2029.0	2030.0	Buy		468,070	2151	LSE

Imperial Brands

Vontobel Financial Produ...

Kansas City Southern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions