Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:15-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:30	2030.0	47	AT	2029.0	2030.0	Buy		209,825	1001	LSE
06:15:26	2031.0	184	AT	2029.0	2031.0	Buy		209,778	1000	LSE
06:15:05	2029.819	102	O	2029.0	2031.0	Sell		209,594	999	LSE
06:14:58	2031.0	184	AT	2029.0	2031.0	Buy		209,492	998	LSE
06:14:20	2030.0	74	AT	2030.0	2032.0	Sell		209,308	997	LSE
06:14:20	2030.0	143	AT	2030.0	2032.0	Sell		209,234	996	LSE
06:14:20	2030.0	139	AT	2030.0	2032.0	Sell		209,091	995	LSE
06:14:20	2030.0	711	AT	2030.0	2032.0	Sell		208,952	994	LSE
06:14:20	2030.0	26	AT	2030.0	2032.0	Sell		208,241	993	LSE
06:14:09	2032.0	123	AT	2030.0	2032.0	Buy		208,215	992	LSE
06:14:09	2032.0	80	AT	2030.0	2032.0	Buy		208,092	991	LSE
06:14:09	2030.626	235	O	2030.0	2032.0	Sell		208,012	990	LSE
06:14:04	2030.627	1031	O	2030.0	2032.0	Sell		207,777	989	LSE
06:13:45	2031.0	139	AT	2031.0	2032.0	Sell		206,746	988	LSE
06:13:45	2031.0	253	AT	2031.0	2032.0	Sell		206,607	987	LSE
06:13:45	2031.0	621	AT	2030.0	2031.0	Buy		206,354	986	LSE
06:13:45	2031.0	146	AT	2030.0	2031.0	Buy		205,733	985	LSE
06:13:45	2031.0	111	AT	2030.0	2031.0	Buy		205,587	984	LSE
06:13:45	2031.0	131	AT	2030.0	2031.0	Buy		205,476	983	LSE
06:13:45	2031.0	130	AT	2030.0	2031.0	Buy		205,345	982	LSE
06:13:45	2031.0	208	AT	2029.0	2031.0	Buy		205,215	981	LSE
06:13:24	2031.0	208	AT	2029.0	2031.0	Buy		205,007	980	LSE
06:13:05	2031.0	191	AT	2029.0	2031.0	Buy		204,799	979	LSE
06:13:05	2031.0	17	AT	2029.0	2031.0	Buy		204,608	978	LSE
06:12:46	2031.0	203	AT	2029.0	2031.0	Buy		204,591	977	LSE
06:12:11	2031.0	208	AT	2029.0	2031.0	Buy		204,388	976	LSE
06:11:54	2031.0	207	AT	2029.0	2031.0	Buy		204,180	975	LSE
06:11:37	2031.0	105	O	2029.0	2031.0	Buy		203,973	974	LSE
06:11:17	2031.0	122	AT	2029.0	2031.0	Buy		203,868	973	LSE
06:11:17	2031.0	85	AT	2029.0	2031.0	Buy		203,746	972	LSE
06:11:16	2029.0	900	O	2029.0	2031.0	Sell		203,661	971	LSE
06:11:05	2029.0	900	O	2029.0	2031.0	Sell		202,761	970	LSE
06:10:55	2031.0	35	AT	2029.0	2031.0	Buy		201,861	969	LSE
06:10:55	2031.0	112	AT	2029.0	2031.0	Buy		201,826	968	LSE
06:10:55	2031.0	60	AT	2029.0	2031.0	Buy		201,714	967	LSE
06:10:40	2030.0	76	AT	2029.0	2030.0	Buy		201,654	966	LSE
06:10:40	2030.0	105	AT	2029.0	2030.0	Buy		201,578	965	LSE
06:10:24	2031.0	19	AT	2029.0	2031.0	Buy		201,473	964	LSE
06:10:23	2031.0	56	AT	2029.0	2031.0	Buy		201,454	963	LSE
06:10:23	2031.0	80	AT	2029.0	2031.0	Buy		201,398	962	LSE
06:10:21	2029.0	144	AT	2028.0	2029.0	Buy		201,318	961	LSE
06:10:21	2029.0	161	AT	2028.0	2029.0	Buy		201,174	960	LSE
06:10:21	2029.0	340	AT	2028.0	2029.0	Buy		201,013	959	LSE
06:10:21	2029.0	85	AT	2028.0	2029.0	Buy		200,673	958	LSE
06:10:21	2029.0	59	AT	2028.0	2029.0	Buy		200,588	957	LSE
06:10:21	2029.0	139	AT	2028.0	2029.0	Buy		200,529	956	LSE
06:10:21	2029.0	288	AT	2028.0	2029.0	Buy		200,390	955	LSE
06:10:21	2029.0	14	AT	2028.0	2029.0	Buy		200,102	954	LSE
06:10:21	2029.0	281	AT	2027.0	2029.0	Buy		200,088	953	LSE
06:10:21	2029.0	112	AT	2027.0	2029.0	Buy		199,807	952	LSE
06:10:21	2029.0	737	AT	2027.0	2029.0	Buy		199,695	951	LSE

Imperial Brands

Ishr Nasdaq 100

Vontobel Financial Produ...

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions