We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:35 | 2024.0 | 124 | AT | 2024.0 | 2025.0 | Sell | 432,950 | 2001 | LSE | |
| 10:18:35 | 2024.0 | 372 | AT | 2024.0 | 2025.0 | Sell | 432,826 | 2000 | LSE | |
| 10:18:35 | 2024.0 | 538 | AT | 2024.0 | 2025.0 | Sell | 432,454 | 1999 | LSE | |
| 10:17:57 | 2025.0 | 370 | AT | 2024.0 | 2025.0 | Buy | 431,916 | 1998 | LSE | |
| 10:17:57 | 2025.0 | 90 | AT | 2024.0 | 2025.0 | Buy | 431,546 | 1997 | LSE | |
| 10:17:57 | 2025.0 | 38 | AT | 2024.0 | 2025.0 | Buy | 431,456 | 1996 | LSE | |
| 10:17:49 | 2024.0 | 139 | AT | 2024.0 | 2026.0 | Sell | 431,418 | 1995 | LSE | |
| 10:17:49 | 2024.0 | 86 | AT | 2024.0 | 2026.0 | Sell | 431,279 | 1994 | LSE | |
| 10:17:49 | 2024.0 | 42 | AT | 2024.0 | 2026.0 | Sell | 431,193 | 1993 | LSE | |
| 10:17:49 | 2024.0 | 233 | AT | 2024.0 | 2026.0 | Sell | 431,151 | 1992 | LSE | |
| 10:17:49 | 2025.0 | 185 | AT | 2024.0 | 2025.0 | Buy | 430,918 | 1991 | LSE | |
| 10:17:49 | 2025.0 | 76 | AT | 2024.0 | 2025.0 | Buy | 430,733 | 1990 | LSE | |
| 10:17:49 | 2025.0 | 35 | AT | 2024.0 | 2025.0 | Buy | 430,657 | 1989 | LSE | |
| 10:17:49 | 2025.0 | 104 | AT | 2024.0 | 2025.0 | Buy | 430,622 | 1988 | LSE | |
| 10:17:49 | 2025.0 | 330 | AT | 2024.0 | 2025.0 | Buy | 430,518 | 1987 | LSE | |
| 10:17:49 | 2025.0 | 165 | AT | 2024.0 | 2025.0 | Buy | 430,188 | 1986 | LSE | |
| 10:17:35 | 2025.0 | 615 | AT | 2024.0 | 2025.0 | Buy | 430,023 | 1985 | LSE | |
| 10:16:48 | 2024.45 | 359 | O | 2024.0 | 2025.0 | Sell | 429,408 | 1984 | LSE | |
| 10:14:51 | 2024.0 | 355 | AT | 2024.0 | 2025.0 | Sell | 429,049 | 1983 | LSE | |
| 10:14:51 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 428,694 | 1982 | LSE | |
| 10:14:30 | 2024.45 | 263 | O | 2024.0 | 2025.0 | Sell | 428,558 | 1981 | LSE | |
| 10:14:29 | 2024.0 | 142 | AT | 2024.0 | 2025.0 | Sell | 428,295 | 1980 | LSE | |
| 10:14:29 | 2024.0 | 588 | AT | 2024.0 | 2025.0 | Sell | 428,153 | 1979 | LSE | |
| 10:14:29 | 2024.0 | 171 | AT | 2024.0 | 2025.0 | Sell | 427,565 | 1978 | LSE | |
| 10:14:29 | 2024.0 | 272 | AT | 2024.0 | 2025.0 | Sell | 427,394 | 1977 | LSE | |
| 10:13:39 | 2024.0 | 164 | AT | 2024.0 | 2025.0 | Sell | 427,122 | 1976 | LSE | |
| 10:13:39 | 2024.0 | 205 | AT | 2024.0 | 2025.0 | Sell | 426,958 | 1975 | LSE | |
| 10:13:39 | 2024.0 | 133 | AT | 2023.0 | 2024.0 | Buy | 426,753 | 1974 | LSE | |
| 10:13:39 | 2024.0 | 190 | AT | 2023.0 | 2024.0 | Buy | 426,620 | 1973 | LSE | |
| 10:13:39 | 2024.0 | 784 | AT | 2023.0 | 2024.0 | Buy | 426,430 | 1972 | LSE | |
| 10:13:39 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 425,646 | 1971 | LSE | |
| 10:13:36 | 2024.0 | 276 | AT | 2024.0 | 2025.0 | Sell | 425,510 | 1970 | LSE | |
| 10:13:36 | 2024.0 | 135 | AT | 2024.0 | 2025.0 | Sell | 425,234 | 1969 | LSE | |
| 10:13:36 | 2024.0 | 272 | AT | 2024.0 | 2025.0 | Sell | 425,099 | 1968 | LSE | |
| 10:13:27 | 2024.0 | 189 | AT | 2024.0 | 2025.0 | Sell | 424,827 | 1967 | LSE | |
| 10:13:27 | 2024.0 | 42 | AT | 2024.0 | 2025.0 | Sell | 424,638 | 1966 | LSE | |
| 10:13:27 | 2024.0 | 230 | AT | 2024.0 | 2025.0 | Sell | 424,596 | 1965 | LSE | |
| 10:13:08 | 2024.0 | 383 | AT | 2024.0 | 2025.0 | Sell | 424,366 | 1964 | LSE | |
| 10:13:07 | 2024.0 | 532 | AT | 2024.0 | 2025.0 | Sell | 423,983 | 1963 | LSE | |
| 10:13:07 | 2024.0 | 154 | AT | 2024.0 | 2025.0 | Sell | 423,451 | 1962 | LSE | |
| 10:13:07 | 2024.0 | 378 | AT | 2024.0 | 2025.0 | Sell | 423,297 | 1961 | LSE | |
| 10:13:07 | 2024.0 | 132 | AT | 2024.0 | 2025.0 | Sell | 422,919 | 1960 | LSE | |
| 10:13:07 | 2024.0 | 417 | AT | 2024.0 | 2025.0 | Sell | 422,787 | 1959 | LSE | |
| 10:12:54 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 422,370 | 1958 | LSE | |
| 10:12:53 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 422,234 | 1957 | LSE | |
| 10:12:24 | 2025.0 | 47 | AT | 2024.0 | 2025.0 | Buy | 422,098 | 1956 | LSE | |
| 10:12:24 | 2025.0 | 117 | AT | 2024.0 | 2025.0 | Buy | 422,051 | 1955 | LSE | |
| 10:12:24 | 2025.0 | 119 | AT | 2024.0 | 2025.0 | Buy | 421,934 | 1954 | LSE | |
| 10:12:24 | 2025.0 | 83 | AT | 2024.0 | 2025.0 | Buy | 421,815 | 1953 | LSE | |
| 10:12:22 | 2025.0 | 120 | AT | 2024.0 | 2025.0 | Buy | 421,732 | 1952 | LSE | |
| 10:12:22 | 2025.0 | 272 | AT | 2024.0 | 2025.0 | Buy | 421,612 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
