Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:09-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:30	2026.0	144	AT	2026.0	2027.0	Sell		185,754	901	LSE
06:09:30	2026.0	6	AT	2026.0	2027.0	Sell		185,610	900	LSE
06:09:30	2026.0	217	AT	2026.0	2027.0	Sell		185,604	899	LSE
06:09:30	2026.0	629	AT	2026.0	2027.0	Sell		185,387	898	LSE
06:09:30	2026.0	272	AT	2026.0	2027.0	Sell		184,758	897	LSE
06:09:30	2027.0	724	AT	2026.0	2027.0	Buy		184,486	896	LSE
06:09:30	2027.0	107	AT	2026.0	2027.0	Buy		183,762	895	LSE
06:09:30	2027.0	94	AT	2026.0	2027.0	Buy		183,655	894	LSE
06:09:30	2027.0	979	AT	2026.0	2027.0	Buy		183,561	893	LSE
06:09:10	2026.566	34	O	2026.0	2027.0	Buy		182,582	892	LSE
06:08:36	2026.404	36	O	2026.0	2027.0	Sell		182,548	891	LSE
06:04:44	2026.659	1000	O	2026.0	2028.0	Sell		182,512	890	LSE
06:04:03	2027.0	91	AT	2027.0	2028.0	Sell		181,512	889	LSE
06:02:03	2027.248	4	O	2027.0	2028.0	Sell		181,421	888	LSE
06:00:55	2027.0	219	AT	2027.0	2028.0	Sell		181,417	887	LSE
06:00:55	2027.0	142	AT	2027.0	2028.0	Sell		181,198	886	LSE
06:00:55	2027.0	291	AT	2027.0	2028.0	Sell		181,056	885	LSE
06:00:27	2027.991	7	O	2026.0	2028.0	Buy		180,765	884	LSE
05:58:45	2026.747	172	O	2026.0	2028.0	Sell		180,758	883	LSE
05:58:33	2027.376	2	O	2026.0	2028.0	Buy		180,586	882	LSE
05:57:10	2027.0	223	O	2026.0	2028.0			180,584	881	LSE
05:54:32	2027.58	200	O	2027.0	2028.0	Buy		180,361	880	LSE
05:53:34	2027.611	974	O	2027.0	2029.0	Sell		180,161	879	LSE
05:51:52	2029.0	45	AT	2027.0	2029.0	Buy		179,187	878	LSE
05:51:01	2028.0	146	AT	2028.0	2029.0	Sell		179,142	877	LSE
05:51:01	2029.0	186	AT	2027.0	2029.0	Buy		178,996	876	LSE
05:50:06	2028.0	83	AT	2027.0	2028.0	Buy		178,810	875	LSE
05:50:06	2028.0	121	AT	2027.0	2028.0	Buy		178,727	874	LSE
05:50:00	2027.406	35	O	2027.0	2028.0	Sell		178,606	873	LSE
05:49:12	2028.0	159	AT	2028.0	2029.0	Sell		178,571	872	LSE
05:49:12	2028.0	68	AT	2028.0	2029.0	Sell		178,412	871	LSE
05:49:12	2028.0	471	AT	2028.0	2029.0	Sell		178,344	870	LSE
05:48:55	2028.0	209	AT	2027.0	2028.0	Buy		177,873	869	LSE
05:45:39	2027.0	145	AT	2027.0	2028.0	Sell		177,664	868	LSE
05:45:38	2027.0	149	O	2027.0	2028.0	Sell		177,519	867	LSE
05:43:14	2029.0	26	AT	2027.0	2029.0	Buy		177,370	866	LSE
05:43:14	2029.0	210	AT	2027.0	2029.0	Buy		177,344	865	LSE
05:42:12	2028.057	73	O	2027.0	2029.0	Buy		177,134	864	LSE
05:42:05	2028.132	392	O	2027.0	2029.0	Buy		177,061	863	LSE
05:41:50	2028.0	99	AT	2028.0	2029.0	Sell		176,669	862	LSE
05:41:50	2028.0	200	AT	2028.0	2029.0	Sell		176,570	861	LSE
05:41:50	2028.0	195	AT	2028.0	2029.0	Sell		176,370	860	LSE
05:41:50	2028.0	136	AT	2027.0	2028.0	Buy		176,175	859	LSE
05:41:50	2028.0	564	AT	2027.0	2028.0	Buy		176,039	858	LSE
05:41:50	2028.0	93	AT	2027.0	2028.0	Buy		175,475	857	LSE
05:41:50	2028.0	233	AT	2027.0	2028.0	Buy		175,382	856	LSE
05:39:36	2027.409	490	O	2027.0	2028.0	Sell		175,149	855	LSE
05:39:34	2027.0	37	AT	2026.0	2027.0	Buy		174,659	854	LSE
05:39:34	2027.0	108	AT	2026.0	2027.0	Buy		174,622	853	LSE
05:39:34	2027.0	108	AT	2026.0	2027.0	Buy		174,514	852	LSE
05:39:34	2027.0	223	AT	2027.0	2028.0	Sell		174,406	851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions