Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,367.00

-13.00

(-0.55%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:41-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:24	2028.0	220	O	2028.0	2029.0	Sell		219,644	1051	LSE
06:40:02	2028.0	737	AT	2028.0	2029.0	Sell		219,424	1050	LSE
06:40:02	2028.0	97	AT	2028.0	2029.0	Sell		218,687	1049	LSE
06:39:56	2029.0	24	O	2028.0	2029.0	Buy		218,590	1048	LSE
06:38:27	2028.33	134	O	2028.0	2029.0	Sell		218,566	1047	LSE
06:35:37	2028.0	337	AT	2027.0	2028.0	Buy		218,432	1046	LSE
06:35:37	2028.0	817	AT	2027.0	2028.0	Buy		218,095	1045	LSE
06:35:17	2027.32	193	O	2027.0	2028.0	Sell		217,278	1044	LSE
06:34:02	2027.0	8	O	2027.0	2029.0	Sell		217,085	1043	LSE
06:33:50	2028.0	57	O	2027.0	2029.0			217,077	1042	LSE
06:33:50	2028.0	200	AT	2027.0	2028.0	Buy		217,020	1041	LSE
06:33:50	2028.0	138	AT	2027.0	2028.0	Buy		216,820	1040	LSE
06:33:50	2028.0	355	AT	2028.0	2029.0	Sell		216,682	1039	LSE
06:32:20	2028.31	330	O	2028.0	2029.0	Sell		216,327	1038	LSE
06:31:41	2030.0	3	O	2028.0	2029.0	Buy		215,997	1037	LSE
06:30:46	2030.0	2	O	2029.0	2030.0	Buy		215,994	1036	LSE
06:28:27	2028.6	455	O	2028.0	2030.0	Sell		215,992	1035	LSE
06:23:58	2030.0	219	AT	2028.0	2030.0	Buy		215,537	1034	LSE
06:22:14	2029.0	89	AT	2028.0	2029.0	Buy		215,318	1033	LSE
06:22:08	2029.0	143	AT	2028.0	2029.0	Buy		215,229	1032	LSE
06:22:08	2029.0	75	AT	2028.0	2029.0	Buy		215,086	1031	LSE
06:21:50	2028.0	1	O	2028.0	2030.0	Sell		215,011	1030	LSE
06:21:45	2028.0	2	O	2028.0	2030.0	Sell		215,010	1029	LSE
06:21:40	2028.0	1	O	2028.0	2030.0	Sell		215,008	1028	LSE
06:21:40	2028.0	1	O	2028.0	2030.0	Sell		215,007	1027	LSE
06:21:31	2028.0	2	O	2028.0	2030.0	Sell		215,006	1026	LSE
06:21:27	2028.0	1	O	2028.0	2030.0	Sell		215,004	1025	LSE
06:21:24	2030.0	218	AT	2028.0	2030.0	Buy		215,003	1024	LSE
06:20:11	2030.0	218	AT	2028.0	2030.0	Buy		214,785	1023	LSE
06:20:10	2029.5	63	O	2028.0	2030.0	Buy		214,567	1022	LSE
06:19:45	2028.0	3	O	2028.0	2030.0	Sell		214,504	1021	LSE
06:18:59	2029.0	175	AT	2028.0	2029.0	Buy		214,501	1020	LSE
06:18:21	2029.0	129	AT	2029.0	2030.0	Sell		214,326	1019	LSE
06:18:21	2029.0	196	AT	2029.0	2030.0	Sell		214,197	1018	LSE
06:18:21	2029.0	63	AT	2029.0	2031.0	Sell		214,001	1017	LSE
06:18:21	2029.0	80	AT	2029.0	2031.0	Sell		213,938	1016	LSE
06:17:34	2030.0	240	O	2029.0	2030.0	Buy		213,858	1015	LSE
06:17:33	2030.0	666	AT	2028.0	2030.0	Buy		213,618	1014	LSE
06:17:33	2029.0	98	AT	2029.0	2030.0	Sell		212,952	1013	LSE
06:17:05	2031.0	63	AT	2029.0	2031.0	Buy		212,854	1012	LSE
06:17:05	2031.0	127	AT	2029.0	2031.0	Buy		212,791	1011	LSE
06:16:48	2029.621	1000	O	2029.0	2031.0	Sell		212,664	1010	LSE
06:16:29	2030.0	144	AT	2030.0	2031.0	Sell		211,664	1009	LSE
06:16:29	2030.0	186	AT	2030.0	2031.0	Sell		211,520	1008	LSE
06:16:29	2031.0	13	AT	2029.0	2031.0	Buy		211,334	1007	LSE
06:16:29	2031.0	178	AT	2029.0	2031.0	Buy		211,321	1006	LSE
06:15:56	2031.0	191	AT	2029.0	2031.0	Buy		211,143	1005	LSE
06:15:30	2030.0	390	AT	2029.0	2030.0	Buy		210,952	1004	LSE
06:15:30	2030.0	429	AT	2030.0	2031.0	Sell		210,562	1003	LSE
06:15:30	2030.0	308	AT	2030.0	2031.0	Sell		210,133	1002	LSE
06:15:30	2030.0	47	AT	2029.0	2030.0	Buy		209,825	1001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions